Stock listing
Shenzhen:159808 Rongtong GEM ETF 股价
Follow Rongtong GEM ETF into a list and get an email when it puts out news.
Share price · SZSE:159808
¥0.96 CNY +0.01 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥0.94 – ¥0.976 CNYNov 2, 2026
- Volume
- 5.50M sharesNov 2, 2026
- 52-week range
- ¥0.94 – ¥1.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.09M CNYMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159808 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.96 | +0.013 | +1.4% | ¥0.954 | ¥0.976 | ¥0.94 | 5,501,900 | |
| ¥0.947 | -0.036 | -3.7% | ¥0.985 | ¥0.985 | ¥0.947 | 6,134,600 | |
| ¥0.983 | -0.045 | -4.4% | ¥1.007 | ¥1.028 | ¥0.983 | 6,144,200 | |
| ¥1.028 | +0.03 | +3.0% | ¥1.007 | ¥1.033 | ¥1.005 | 4,711,800 | |
| ¥0.998 | -0.037 | -3.6% | ¥1.045 | ¥1.049 | ¥0.998 | 4,168,900 | |
| ¥1.035 | -0.014 | -1.3% | ¥1.039 | ¥1.041 | ¥1.016 | 1,957,800 | |
| ¥1.049 | +0.038 | +3.8% | ¥1.053 | ¥1.053 | ¥0.975 | 4,020,404 | |
| ¥1.011 | -0.058 | -5.4% | ¥1.069 | ¥1.069 | ¥1.01 | 4,511,900 | |
| ¥1.069 | -0.001 | -0.1% | ¥1.073 | ¥1.079 | ¥1.049 | 1,620,000 | |
| ¥1.07 | -0.001 | -0.1% | ¥1.065 | ¥1.09 | ¥1.058 | 3,592,501 | |
| ¥1.071 | -0.013 | -1.2% | ¥1.075 | ¥1.079 | ¥1.06 | 2,348,400 | |
| ¥1.084 | 0.00 | 0.0% | ¥1.095 | ¥1.105 | ¥1.074 | 2,410,700 | |
| ¥1.084 | -0.036 | -3.2% | ¥1.084 | ¥1.084 | ¥1.084 | 2,410,700 | |
| ¥1.12 | -0.034 | -2.9% | ¥1.145 | ¥1.152 | ¥1.119 | 1,654,600 | |
| ¥1.154 | -0.002 | -0.2% | ¥1.15 | ¥1.17 | ¥1.118 | 3,016,304 | |
| ¥1.156 | -0.03 | -2.5% | ¥1.185 | ¥1.19 | ¥1.155 | 859,100 | |
| ¥1.186 | +0.005 | +0.4% | ¥1.171 | ¥1.189 | ¥1.145 | 1,624,500 | |
| ¥1.181 | -0.04 | -3.3% | ¥1.23 | ¥1.234 | ¥1.174 | 905,501 | |
| ¥1.221 | -0.003 | -0.2% | ¥1.232 | ¥1.236 | ¥1.219 | 1,133,100 | |
| ¥1.224 | +0.003 | +0.2% | ¥1.218 | ¥1.229 | ¥1.218 | 1,212,500 | |
| ¥1.221 | -0.059 | -4.6% | ¥1.29 | ¥1.29 | ¥1.217 | 1,884,400 | |
| ¥1.28 | -0.033 | -2.5% | ¥1.30 | ¥1.307 | ¥1.28 | 430,003 | |
| ¥1.313 | -0.009 | -0.7% | ¥1.319 | ¥1.32 | ¥1.312 | 336,200 | |
| ¥1.322 | 0.00 | 0.0% | ¥1.335 | ¥1.348 | ¥1.317 | 825,100 | |
| ¥1.322 | +0.012 | +0.9% | ¥1.323 | ¥1.33 | ¥1.313 | 866,000 | |
| ¥1.31 | +0.028 | +2.2% | ¥1.294 | ¥1.319 | ¥1.288 | 1,396,400 | |
| ¥1.282 | -0.004 | -0.3% | ¥1.286 | ¥1.302 | ¥1.281 | 589,200 | |
| ¥1.286 | +0.023 | +1.8% | ¥1.257 | ¥1.289 | ¥1.255 | 909,700 | |
| ¥1.263 | -0.013 | -1.0% | ¥1.272 | ¥1.289 | ¥1.262 | 789,702 | |
| ¥1.276 | -0.014 | -1.1% | ¥1.278 | ¥1.293 | ¥1.268 | 730,100 | |
| ¥1.29 | -0.007 | -0.5% | ¥1.297 | ¥1.297 | ¥1.267 | 1,196,500 | |
| ¥1.297 | -0.007 | -0.5% | ¥1.291 | ¥1.307 | ¥1.274 | 624,000 | |
| ¥1.304 | -0.001 | -0.1% | ¥1.305 | ¥1.317 | ¥1.294 | 392,100 | |
| ¥1.305 | -0.011 | -0.8% | ¥1.305 | ¥1.326 | ¥1.301 | 883,100 | |
| ¥1.316 | +0.041 | +3.2% | ¥1.285 | ¥1.322 | ¥1.285 | 1,321,100 | |
| ¥1.275 | -0.01 | -0.8% | ¥1.297 | ¥1.309 | ¥1.269 | 2,280,900 | |
| ¥1.285 | -0.002 | -0.2% | ¥1.299 | ¥1.303 | ¥1.277 | 1,852,900 | |
| ¥1.287 | -0.041 | -3.1% | ¥1.315 | ¥1.315 | ¥1.281 | 3,222,343 | |
| ¥1.328 | -0.005 | -0.4% | ¥1.328 | ¥1.338 | ¥1.309 | 472,200 | |
| ¥1.333 | +0.003 | +0.2% | ¥1.317 | ¥1.333 | ¥1.305 | 1,056,200 | |
| ¥1.33 | -0.016 | -1.2% | ¥1.346 | ¥1.365 | ¥1.328 | 786,900 | |
| ¥1.346 | +0.021 | +1.6% | ¥1.325 | ¥1.347 | ¥1.325 | 823,100 | |
| ¥1.325 | +0.002 | +0.2% | ¥1.311 | ¥1.34 | ¥1.308 | 1,091,500 | |
| ¥1.323 | -0.026 | -1.9% | ¥1.336 | ¥1.336 | ¥1.305 | 1,218,300 | |
| ¥1.349 | -0.025 | -1.8% | ¥1.374 | ¥1.374 | ¥1.312 | 1,181,400 | |
| ¥1.374 | +0.014 | +1.0% | ¥1.353 | ¥1.382 | ¥1.351 | 998,700 | |
| ¥1.36 | +0.006 | +0.4% | ¥1.355 | ¥1.369 | ¥1.344 | 560,200 | |
| ¥1.354 | -0.082 | -5.7% | ¥1.422 | ¥1.422 | ¥1.341 | 1,528,700 | |
| ¥1.436 | -0.01 | -0.7% | ¥1.443 | ¥1.449 | ¥1.42 | 1,688,600 | |
| ¥1.446 | +0.046 | +3.3% | ¥1.413 | ¥1.448 | ¥1.405 | 729,600 | |
| ¥1.40 | +0.009 | +0.6% | ¥1.389 | ¥1.406 | ¥1.384 | 491,300 | |
| ¥1.391 | -0.004 | -0.3% | ¥1.414 | ¥1.425 | ¥1.391 | 1,534,500 | |
| ¥1.395 | +0.018 | +1.3% | ¥1.377 | ¥1.40 | ¥1.377 | 2,965,200 | |
| ¥1.377 | -0.011 | -0.8% | ¥1.375 | ¥1.394 | ¥1.364 | 710,100 | |
| ¥1.388 | -0.001 | -0.1% | ¥1.382 | ¥1.391 | ¥1.347 | 1,551,400 | |
| ¥1.389 | +0.027 | +2.0% | ¥1.363 | ¥1.396 | ¥1.354 | 888,800 | |
| ¥1.362 | -0.006 | -0.4% | ¥1.355 | ¥1.384 | ¥1.333 | 1,511,600 | |
| ¥1.368 | +0.019 | +1.4% | ¥1.349 | ¥1.389 | ¥1.249 | 2,128,303 | |
| ¥1.349 | +0.068 | +5.3% | ¥1.293 | ¥1.358 | ¥1.293 | 1,807,000 | |
| ¥1.281 | -0.015 | -1.2% | ¥1.284 | ¥1.293 | ¥1.272 | 1,109,000 |
- Ticker
- Shenzhen:159808
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Rongtong GEM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rongtong GEM ETF.