Stock listing

Shenzhen:159801 GF CNI Semiconductor Chip ETF 股价

Follow GF CNI Semiconductor Chip ETF into a list and get an email when it puts out news.

Share price · SZSE:159801

¥0.796 CNY +0.017 (+2.2%)

Close on Nov 2, 2026

Past year -8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.773 – ¥0.807 CNYNov 2, 2026
Volume
204.6M sharesNov 2, 2026
52-week range
¥0.773 – ¥1.729 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥172.6M CNYMedian day 144.6M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CNI Semiconductor Chip ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159801 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.796+0.017+2.2%¥0.795¥0.807¥0.773204,628,600
¥0.779-0.040-4.9%¥0.820¥0.820¥0.778152,527,600
¥0.819-0.045-5.2%¥0.855¥0.857¥0.819144,010,951
¥0.864+0.036+4.3%¥0.855¥0.873¥0.842181,854,029
¥0.828-0.040-4.6%¥0.855¥0.883¥0.828131,501,605
¥0.868-0.034-3.8%¥0.865¥0.893¥0.865134,911,700
¥0.902+0.026+3.0%¥0.907¥0.907¥0.841178,742,885
¥0.876-0.025-2.8%¥0.904¥0.904¥0.872125,887,858
¥0.901+0.006+0.7%¥0.917¥0.917¥0.894108,965,900
¥0.895+0.003+0.3%¥0.910¥0.910¥0.879123,565,900
¥0.892-0.020-2.2%¥0.910¥0.910¥0.884109,049,262
¥0.9120.0000.0%¥0.934¥0.934¥0.901145,224,308
¥0.912-0.020-2.1%¥0.912¥0.912¥0.912145,224,308
¥0.932-0.033-3.4%¥0.958¥0.969¥0.930101,234,695
¥0.965-0.001-0.1%¥0.931¥0.981¥0.926142,141,906
¥0.966-0.025-2.5%¥0.978¥1.001¥0.966131,595,703
¥0.991-0.004-0.4%¥0.982¥0.998¥0.942245,988,297
¥0.995-0.052-5.0%¥1.046¥1.047¥0.989334,857,781
¥1.047-0.033-3.1%¥1.083¥1.086¥1.042138,348,468
¥1.080+0.009+0.8%¥1.064¥1.084¥1.06480,197,248
¥1.071-0.054-4.8%¥1.112¥1.118¥1.066129,451,700
¥1.125-0.028-2.4%¥1.145¥1.145¥1.12380,285,398
¥1.153-0.006-0.5%¥1.159¥1.168¥1.15080,362,312
¥1.159+0.011+1.0%¥1.177¥1.189¥1.151143,124,682
¥1.148+0.003+0.3%¥1.156¥1.163¥1.138130,780,800
¥1.145+0.038+3.4%¥1.124¥1.156¥1.122177,677,859
¥1.107-0.009-0.8%¥1.109¥1.125¥1.100133,574,234
¥1.116+0.047+4.4%¥1.068¥1.120¥1.068177,199,516
¥1.069+0.019+1.8%¥1.040¥1.088¥1.040120,046,856
¥1.050-0.021-2.0%¥1.052¥1.063¥1.04280,331,900
¥1.071-0.014-1.3%¥1.066¥1.075¥1.044133,250,875
¥1.085-0.006-0.5%¥1.082¥1.100¥1.07792,182,898
¥1.091-0.007-0.6%¥1.112¥1.114¥1.08598,157,262
¥1.098-0.014-1.3%¥1.115¥1.124¥1.092121,685,204
¥1.112+0.034+3.2%¥1.094¥1.120¥1.085184,905,082
¥1.078-0.028-2.5%¥1.114¥1.123¥1.068158,509,109
¥1.106-0.006-0.5%¥1.122¥1.127¥1.09794,758,700
¥1.112-0.019-1.7%¥1.114¥1.124¥1.102105,393,720
¥1.131-0.026-2.2%¥1.155¥1.161¥1.128111,825,300
¥1.157+0.012+1.0%¥1.122¥1.160¥1.115117,977,178
¥1.145-0.026-2.2%¥1.169¥1.182¥1.143151,333,016
¥1.171+0.047+4.2%¥1.130¥1.172¥1.127175,248,094
¥1.124+0.014+1.3%¥1.113¥1.132¥1.096124,480,000
¥1.110+0.001+0.1%¥1.081¥1.123¥1.074154,718,891
¥1.109-0.041-3.6%¥1.150¥1.151¥1.086184,209,016
¥1.150+0.008+0.7%¥1.140¥1.165¥1.137139,667,500
¥1.142-0.012-1.0%¥1.165¥1.173¥1.131173,068,984
¥1.154-0.098-7.8%¥1.215¥1.217¥1.142285,677,312
¥1.252-0.001-0.1%¥1.252¥1.265¥1.225196,639,468
¥1.253+0.061+5.1%¥1.196¥1.253¥1.191213,578,748
¥1.192+0.011+0.9%¥1.201¥1.206¥1.171152,501,203
¥1.181-0.017-1.4%¥1.217¥1.233¥1.179189,503,117
¥1.198+0.021+1.8%¥1.180¥1.208¥1.176158,400,703
¥1.177-0.018-1.5%¥1.183¥1.207¥1.168215,475,900
¥1.195-0.006-0.5%¥1.210¥1.213¥1.168202,638,410
¥1.201+0.036+3.1%¥1.156¥1.208¥1.156211,705,300
¥1.165+0.013+1.1%¥1.116¥1.189¥1.115255,571,168
¥1.152+0.067+6.2%¥1.093¥1.170¥1.086338,657,039
¥1.085+0.055+5.3%¥1.039¥1.096¥1.030307,418,090
¥1.030-0.079-7.1%¥1.077¥1.100¥1.027345,422,998
Ticker
Shenzhen:159801
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

GF CNI Semiconductor Chip ETF EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.30 (-5.5%) on Jul 16, 2026

GF CNI Semiconductor Chip ETF EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.64 (+5.7%) on Jun 29, 2026

GF CNI Semiconductor Chip ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥1.16 (+1.0%) on May 18, 2026

GF CNI Semiconductor Chip ETF AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥0.947 (+1.8%) on Apr 24, 2026

GF CNI Semiconductor Chip ETF FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Closed ¥0.836 (+0.2%) on Mar 27, 2026

GF CNI Semiconductor Chip ETF AGM-ONLINE 2026-03-27

Mar 27, 2026

Closed ¥0.836 (+0.2%) on Mar 27, 2026

GF CNI Semiconductor Chip ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

GF CNI Semiconductor Chip ETF EGM RESOLUTION 2025-09-12

Sep 12, 2025

GF CNI Semiconductor Chip ETF INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

GF CNI Semiconductor Chip ETF EGM-ONLINE 2025-08-27

Aug 27, 2025

All GF CNI Semiconductor Chip ETF news

GF CNI Semiconductor Chip ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about GF CNI Semiconductor Chip ETF.