Stock listing

Shenzhen:159798 E Fund CSI Consumption 50 ETF 股价

Follow E Fund CSI Consumption 50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159798

¥0.895 CNY +0.012 (+1.4%)

Close on Nov 2, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.880 – ¥0.905 CNYNov 2, 2026
Volume
15.42M sharesNov 2, 2026
52-week range
¥0.757 – ¥0.993 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥11.35M CNYMedian day 11.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund CSI Consumption 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159798 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.895+0.012+1.4%¥0.880¥0.905¥0.88015,421,300
¥0.883+0.024+2.8%¥0.857¥0.884¥0.85718,332,600
¥0.859+0.008+0.9%¥0.850¥0.864¥0.85012,520,801
¥0.851-0.005-0.6%¥0.855¥0.860¥0.8487,563,800
¥0.856-0.004-0.5%¥0.855¥0.861¥0.8544,130,300
¥0.860+0.005+0.6%¥0.846¥0.860¥0.84610,173,900
¥0.855+0.010+1.2%¥0.853¥0.855¥0.83812,598,300
¥0.8450.0000.0%¥0.847¥0.847¥0.83614,312,400
¥0.845-0.012-1.4%¥0.853¥0.856¥0.8415,676,600
¥0.857-0.008-0.9%¥0.853¥0.870¥0.85116,272,800
¥0.865+0.003+0.3%¥0.857¥0.872¥0.85710,365,800
¥0.862+0.009+1.1%¥0.849¥0.864¥0.84310,478,100
¥0.8530.0000.0%¥0.853¥0.853¥0.85311,183,200
¥0.853+0.004+0.5%¥0.849¥0.857¥0.8497,747,700
¥0.849-0.008-0.9%¥0.856¥0.858¥0.8477,182,200
¥0.857+0.009+1.1%¥0.848¥0.857¥0.8438,855,900
¥0.848+0.008+1.0%¥0.840¥0.852¥0.8407,612,600
¥0.840-0.001-0.1%¥0.835¥0.841¥0.8334,334,500
¥0.841+0.006+0.7%¥0.836¥0.844¥0.8326,273,700
¥0.835+0.001+0.1%¥0.835¥0.836¥0.8316,289,600
¥0.8340.0000.0%¥0.834¥0.836¥0.8284,261,300
¥0.834-0.007-0.8%¥0.839¥0.841¥0.8348,271,100
¥0.841-0.002-0.2%¥0.843¥0.847¥0.8399,222,500
¥0.843+0.005+0.6%¥0.837¥0.843¥0.83410,576,500
¥0.838-0.003-0.4%¥0.839¥0.842¥0.8337,704,200
¥0.8410.0000.0%¥0.841¥0.844¥0.8388,269,500
¥0.8410.0000.0%¥0.841¥0.842¥0.8368,505,500
¥0.841-0.010-1.2%¥0.847¥0.849¥0.83610,847,000
¥0.851-0.003-0.4%¥0.855¥0.857¥0.8506,148,600
¥0.854+0.003+0.4%¥0.851¥0.860¥0.85110,778,600
¥0.851-0.006-0.7%¥0.857¥0.857¥0.84810,980,400
¥0.857-0.010-1.2%¥0.865¥0.868¥0.85610,497,800
¥0.867-0.001-0.1%¥0.863¥0.868¥0.8615,488,100
¥0.868-0.010-1.1%¥0.874¥0.877¥0.86610,928,400
¥0.878-0.002-0.2%¥0.880¥0.881¥0.87013,024,200
¥0.880+0.016+1.9%¥0.864¥0.883¥0.86224,731,400
¥0.864+0.001+0.1%¥0.863¥0.870¥0.86013,338,567
¥0.863-0.007-0.8%¥0.870¥0.875¥0.8628,552,100
¥0.870+0.007+0.8%¥0.865¥0.875¥0.86020,456,300
¥0.863-0.003-0.3%¥0.864¥0.868¥0.86116,574,600
¥0.866+0.003+0.3%¥0.861¥0.866¥0.85412,356,300
¥0.863-0.001-0.1%¥0.863¥0.863¥0.85411,138,700
¥0.864-0.001-0.1%¥0.861¥0.869¥0.85812,159,600
¥0.865+0.009+1.1%¥0.858¥0.867¥0.85813,983,300
¥0.856+0.006+0.7%¥0.845¥0.857¥0.84316,860,400
¥0.850-0.009-1.0%¥0.856¥0.862¥0.8489,101,900
¥0.859+0.007+0.8%¥0.848¥0.860¥0.84611,963,700
¥0.852-0.001-0.1%¥0.856¥0.858¥0.85016,102,800
¥0.853+0.005+0.6%¥0.848¥0.855¥0.84513,887,100
¥0.848-0.007-0.8%¥0.849¥0.850¥0.84118,867,800
¥0.855-0.010-1.2%¥0.865¥0.865¥0.85512,089,900
¥0.865-0.002-0.2%¥0.862¥0.870¥0.85818,523,500
¥0.867-0.004-0.5%¥0.870¥0.871¥0.86117,454,800
¥0.871-0.006-0.7%¥0.876¥0.879¥0.86922,246,900
¥0.877+0.024+2.8%¥0.854¥0.878¥0.85439,485,400
¥0.853-0.007-0.8%¥0.855¥0.860¥0.85019,584,900
¥0.860-0.004-0.5%¥0.870¥0.871¥0.85323,346,200
¥0.864-0.004-0.5%¥0.867¥0.868¥0.85527,818,401
¥0.868-0.014-1.6%¥0.883¥0.883¥0.86628,963,400
¥0.882-0.016-1.8%¥0.890¥0.897¥0.88128,393,500
Ticker
Shenzhen:159798
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Consumption 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Consumption 50 ETF.