Stock listing

Shenzhen:159796 China Universal CSI Battery Thematic ETF 股价

Follow China Universal CSI Battery Thematic ETF into a list and get an email when it puts out news.

Share price · SZSE:159796

¥0.671 CNY +0.012 (+1.8%)

Close on Nov 3, 2026

Past year -34.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.654 – ¥0.686 CNYNov 3, 2026
Volume
450.1M sharesNov 3, 2026
52-week range
¥0.633 – ¥1.173 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥207.9M CNYMedian day 246.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Universal CSI Battery Thematic ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159796 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.671+0.012+1.8%¥0.654¥0.686¥0.654450,131,960
¥0.659+0.019+3.0%¥0.639¥0.664¥0.635256,840,700
¥0.640-0.009-1.4%¥0.639¥0.664¥0.638236,752,100
¥0.649-0.019-2.8%¥0.649¥0.666¥0.649202,545,900
¥0.668+0.009+1.4%¥0.659¥0.677¥0.659208,006,352
¥0.659-0.018-2.7%¥0.657¥0.682¥0.657177,985,000
¥0.677-0.003-0.4%¥0.667¥0.685¥0.667250,064,695
¥0.680+0.033+5.1%¥0.684¥0.684¥0.633310,723,234
¥0.647-0.016-2.4%¥0.666¥0.666¥0.647347,882,960
¥0.663-0.029-4.2%¥0.689¥0.689¥0.659591,499,200
¥0.692+0.001+0.1%¥0.701¥0.701¥0.685285,495,100
¥0.691-0.005-0.7%¥0.697¥0.697¥0.683189,586,600
¥0.696-0.019-2.7%¥0.710¥0.710¥0.689364,801,800
¥0.7150.0000.0%¥0.715¥0.715¥0.715346,743,800
¥0.715-0.023-3.1%¥0.732¥0.743¥0.713287,568,100
¥0.738-0.023-3.0%¥0.743¥0.757¥0.718396,970,700
¥0.761-0.006-0.8%¥0.765¥0.784¥0.757327,815,689
¥0.767-0.003-0.4%¥0.759¥0.776¥0.746699,194,673
¥0.770+0.007+0.9%¥0.761¥0.782¥0.759255,939,619
¥0.763+0.005+0.7%¥0.757¥0.770¥0.753195,810,233
¥0.758+0.010+1.3%¥0.747¥0.762¥0.743196,651,255
¥0.748-0.022-2.9%¥0.766¥0.768¥0.743244,248,494
¥0.770-0.016-2.0%¥0.783¥0.786¥0.769252,271,042
¥0.786-0.005-0.6%¥0.790¥0.790¥0.783217,948,700
¥0.7910.0000.0%¥0.792¥0.801¥0.788281,485,000
¥0.791-0.003-0.4%¥0.793¥0.798¥0.786216,109,945
¥0.794+0.016+2.1%¥0.786¥0.794¥0.782232,886,797
¥0.778-0.004-0.5%¥0.776¥0.786¥0.775168,372,700
¥0.782+0.004+0.5%¥0.775¥0.784¥0.761229,563,400
¥0.778-0.008-1.0%¥0.781¥0.794¥0.776195,014,351
¥0.786+0.010+1.3%¥0.771¥0.794¥0.771233,440,730
¥0.776-0.014-1.8%¥0.783¥0.784¥0.762266,374,200
¥0.790-0.008-1.0%¥0.794¥0.795¥0.786193,145,300
¥0.798-0.001-0.1%¥0.796¥0.800¥0.789163,870,807
¥0.799-0.008-1.0%¥0.806¥0.806¥0.794176,469,778
¥0.807+0.009+1.1%¥0.799¥0.809¥0.797137,916,000
¥0.798-0.012-1.5%¥0.812¥0.818¥0.794182,076,700
¥0.810+0.009+1.1%¥0.804¥0.812¥0.801169,438,000
¥0.801-0.018-2.2%¥0.811¥0.811¥0.798253,374,441
¥0.819-0.013-1.6%¥0.829¥0.834¥0.817222,615,900
¥0.832-0.013-1.5%¥0.840¥0.840¥0.816257,524,800
¥0.845-0.007-0.8%¥0.846¥0.853¥0.842157,217,700
¥0.852-0.007-0.8%¥0.859¥0.859¥0.833246,132,689
¥0.859+0.012+1.4%¥0.844¥0.869¥0.844207,114,700
¥0.847-0.014-1.6%¥0.853¥0.857¥0.838270,818,681
¥0.861-0.010-1.1%¥0.869¥0.884¥0.852227,930,600
¥0.871+0.014+1.6%¥0.852¥0.883¥0.851204,460,800
¥0.857-0.008-0.9%¥0.869¥0.872¥0.852335,482,800
¥0.865-0.035-3.9%¥0.887¥0.893¥0.860281,469,700
¥0.900-0.008-0.9%¥0.908¥0.911¥0.893228,824,862
¥0.908+0.019+2.1%¥0.889¥0.908¥0.882248,674,761
¥0.889+0.004+0.5%¥0.883¥0.904¥0.883217,516,000
¥0.885-0.009-1.0%¥0.894¥0.900¥0.885202,142,489
¥0.894+0.009+1.0%¥0.883¥0.899¥0.882152,994,751
¥0.885+0.007+0.8%¥0.880¥0.893¥0.871296,933,071
¥0.878+0.006+0.7%¥0.870¥0.879¥0.864262,059,400
¥0.872+0.012+1.4%¥0.858¥0.876¥0.846339,249,429
¥0.860-0.012-1.4%¥0.870¥0.873¥0.846295,005,100
¥0.872+0.021+2.5%¥0.849¥0.874¥0.846519,855,200
¥0.851+0.015+1.8%¥0.838¥0.855¥0.835353,028,270
¥0.836-0.001-0.1%¥0.832¥0.844¥0.825324,711,986
Ticker
Shenzhen:159796
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI Battery Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Battery Thematic ETF.