Stock listing
Shenzhen:159795 China Universal CSI Intelligent Vehicle Index ETF 股价
Follow China Universal CSI Intelligent Vehicle Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159795
¥0.797 CNY +0.033 (+4.3%)
Close on Nov 4, 2026
- Day range
- ¥0.764 – ¥0.800 CNYNov 4, 2026
- Volume
- 5.36M sharesNov 4, 2026
- 52-week range
- ¥0.750 – ¥1.244 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥2.04M CNYMedian day 2.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159795 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.797 | +0.033 | +4.3% | ¥0.769 | ¥0.800 | ¥0.764 | 5,359,800 | |
| ¥0.764 | -0.011 | -1.4% | ¥0.772 | ¥0.776 | ¥0.762 | 1,799,400 | |
| ¥0.775 | +0.022 | +2.9% | ¥0.779 | ¥0.779 | ¥0.750 | 4,780,000 | |
| ¥0.753 | -0.030 | -3.8% | ¥0.783 | ¥0.786 | ¥0.753 | 5,172,400 | |
| ¥0.783 | -0.024 | -3.0% | ¥0.810 | ¥0.810 | ¥0.783 | 4,815,000 | |
| ¥0.807 | +0.022 | +2.8% | ¥0.792 | ¥0.818 | ¥0.791 | 4,642,000 | |
| ¥0.785 | -0.020 | -2.5% | ¥0.810 | ¥0.811 | ¥0.785 | 3,676,200 | |
| ¥0.805 | -0.004 | -0.5% | ¥0.802 | ¥0.820 | ¥0.802 | 4,954,800 | |
| ¥0.809 | +0.026 | +3.3% | ¥0.780 | ¥0.811 | ¥0.760 | 3,854,200 | |
| ¥0.783 | -0.009 | -1.1% | ¥0.792 | ¥0.794 | ¥0.781 | 1,471,600 | |
| ¥0.792 | -0.002 | -0.3% | ¥0.789 | ¥0.802 | ¥0.789 | 2,246,400 | |
| ¥0.794 | +0.020 | +2.6% | ¥0.773 | ¥0.796 | ¥0.773 | 3,101,800 | |
| ¥0.774 | +0.007 | +0.9% | ¥0.765 | ¥0.777 | ¥0.762 | 3,589,800 | |
| ¥0.767 | -0.016 | -2.0% | ¥0.760 | ¥0.779 | ¥0.760 | 3,212,500 | |
| ¥0.783 | 0.000 | 0.0% | ¥0.783 | ¥0.783 | ¥0.783 | 3,037,200 | |
| ¥0.783 | -0.014 | -1.8% | ¥0.790 | ¥0.793 | ¥0.781 | 2,186,600 | |
| ¥0.797 | -0.008 | -1.0% | ¥0.813 | ¥0.813 | ¥0.785 | 3,270,600 | |
| ¥0.805 | -0.011 | -1.3% | ¥0.808 | ¥0.811 | ¥0.799 | 1,570,000 | |
| ¥0.816 | +0.008 | +1.0% | ¥0.808 | ¥0.817 | ¥0.787 | 4,074,500 | |
| ¥0.808 | -0.027 | -3.2% | ¥0.830 | ¥0.843 | ¥0.805 | 1,304,000 | |
| ¥0.835 | -0.005 | -0.6% | ¥0.839 | ¥0.847 | ¥0.835 | 1,688,600 | |
| ¥0.840 | +0.003 | +0.4% | ¥0.839 | ¥0.842 | ¥0.832 | 2,429,700 | |
| ¥0.837 | -0.021 | -2.4% | ¥0.850 | ¥0.858 | ¥0.833 | 2,137,800 | |
| ¥0.858 | -0.011 | -1.3% | ¥0.861 | ¥0.871 | ¥0.857 | 2,467,703 | |
| ¥0.869 | -0.005 | -0.6% | ¥0.873 | ¥0.875 | ¥0.869 | 446,500 | |
| ¥0.874 | +0.005 | +0.6% | ¥0.875 | ¥0.884 | ¥0.873 | 882,500 | |
| ¥0.869 | +0.008 | +0.9% | ¥0.862 | ¥0.870 | ¥0.862 | 321,100 | |
| ¥0.861 | +0.012 | +1.4% | ¥0.849 | ¥0.863 | ¥0.849 | 2,422,000 | |
| ¥0.849 | +0.011 | +1.3% | ¥0.833 | ¥0.850 | ¥0.833 | 2,097,800 | |
| ¥0.838 | +0.008 | +1.0% | ¥0.824 | ¥0.840 | ¥0.823 | 1,404,200 | |
| ¥0.830 | -0.009 | -1.1% | ¥0.844 | ¥0.845 | ¥0.829 | 593,400 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.843 | ¥0.845 | ¥0.827 | 1,796,800 | |
| ¥0.835 | -0.009 | -1.1% | ¥0.844 | ¥0.844 | ¥0.822 | 3,314,000 | |
| ¥0.844 | -0.016 | -1.9% | ¥0.852 | ¥0.860 | ¥0.844 | 2,442,700 | |
| ¥0.860 | -0.005 | -0.6% | ¥0.866 | ¥0.869 | ¥0.856 | 1,825,800 | |
| ¥0.865 | -0.002 | -0.2% | ¥0.864 | ¥0.869 | ¥0.861 | 1,950,300 | |
| ¥0.867 | +0.007 | +0.8% | ¥0.860 | ¥0.869 | ¥0.860 | 1,158,800 | |
| ¥0.860 | -0.011 | -1.3% | ¥0.875 | ¥0.882 | ¥0.856 | 2,438,800 | |
| ¥0.871 | -0.003 | -0.3% | ¥0.877 | ¥0.880 | ¥0.866 | 1,224,000 | |
| ¥0.874 | -0.009 | -1.0% | ¥0.878 | ¥0.890 | ¥0.869 | 2,485,000 | |
| ¥0.883 | 0.000 | 0.0% | ¥0.885 | ¥0.888 | ¥0.880 | 1,664,300 | |
| ¥0.883 | +0.012 | +1.4% | ¥0.865 | ¥0.884 | ¥0.861 | 1,856,600 | |
| ¥0.871 | -0.004 | -0.5% | ¥0.879 | ¥0.884 | ¥0.871 | 1,610,900 | |
| ¥0.875 | +0.011 | +1.3% | ¥0.865 | ¥0.876 | ¥0.862 | 723,000 | |
| ¥0.864 | +0.004 | +0.5% | ¥0.862 | ¥0.865 | ¥0.854 | 1,836,500 | |
| ¥0.860 | +0.008 | +0.9% | ¥0.847 | ¥0.862 | ¥0.839 | 2,986,200 | |
| ¥0.852 | -0.013 | -1.5% | ¥0.865 | ¥0.880 | ¥0.841 | 2,625,200 | |
| ¥0.865 | 0.000 | 0.0% | ¥0.863 | ¥0.866 | ¥0.852 | 2,095,000 | |
| ¥0.865 | +0.003 | +0.3% | ¥0.866 | ¥0.870 | ¥0.861 | 1,146,800 | |
| ¥0.862 | -0.046 | -5.1% | ¥0.906 | ¥0.906 | ¥0.857 | 4,114,900 | |
| ¥0.908 | -0.008 | -0.9% | ¥0.912 | ¥0.920 | ¥0.898 | 971,800 | |
| ¥0.916 | +0.022 | +2.5% | ¥0.894 | ¥0.916 | ¥0.894 | 1,324,900 | |
| ¥0.894 | -0.003 | -0.3% | ¥0.897 | ¥0.903 | ¥0.889 | 1,439,000 | |
| ¥0.897 | -0.010 | -1.1% | ¥0.910 | ¥0.916 | ¥0.897 | 1,858,700 | |
| ¥0.907 | +0.004 | +0.4% | ¥0.900 | ¥0.910 | ¥0.898 | 819,600 | |
| ¥0.903 | +0.003 | +0.3% | ¥0.899 | ¥0.908 | ¥0.893 | 2,415,300 | |
| ¥0.900 | -0.008 | -0.9% | ¥0.908 | ¥0.908 | ¥0.892 | 1,894,500 | |
| ¥0.908 | +0.005 | +0.6% | ¥0.899 | ¥0.909 | ¥0.887 | 2,945,100 | |
| ¥0.903 | -0.007 | -0.8% | ¥0.912 | ¥0.912 | ¥0.895 | 4,939,400 | |
| ¥0.910 | +0.020 | +2.2% | ¥0.940 | ¥0.940 | ¥0.896 | 3,647,600 | |
| ¥0.890 | +0.012 | +1.4% | ¥0.878 | ¥0.893 | ¥0.874 | 3,054,300 |
- Ticker
- Shenzhen:159795
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI Intelligent Vehicle Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Intelligent Vehicle Index ETF.