Stock listing

Shenzhen:159787 E Fund CSI All Share Construction Materials Exchange Traded Fund 股价

Follow E Fund CSI All Share Construction Materials Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159787

¥0.563 CNY +0.002 (+0.4%)

Close on Nov 4, 2026

Past year -20.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.557 – ¥0.566 CNYNov 4, 2026
Volume
5.66M sharesNov 4, 2026
52-week range
¥0.541 – ¥0.840 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.98M CNYMedian day 3.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CSI All Share Construction Materials Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159787 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.563+0.002+0.4%¥0.557¥0.566¥0.5575,660,100
¥0.561+0.010+1.8%¥0.553¥0.564¥0.5538,184,400
¥0.551+0.009+1.7%¥0.552¥0.553¥0.5413,252,300
¥0.542-0.008-1.5%¥0.552¥0.555¥0.5417,527,900
¥0.550-0.008-1.4%¥0.560¥0.560¥0.5473,714,600
¥0.558-0.002-0.4%¥0.563¥0.563¥0.5551,541,400
¥0.560-0.016-2.8%¥0.568¥0.576¥0.5603,739,300
¥0.5760.0000.0%¥0.568¥0.579¥0.5674,443,900
¥0.576+0.006+1.1%¥0.576¥0.576¥0.5596,667,000
¥0.570-0.004-0.7%¥0.575¥0.575¥0.5703,441,600
¥0.574+0.001+0.2%¥0.577¥0.580¥0.5742,782,200
¥0.573-0.004-0.7%¥0.577¥0.580¥0.5702,988,500
¥0.577-0.003-0.5%¥0.575¥0.581¥0.5755,092,700
¥0.580+0.009+1.6%¥0.565¥0.584¥0.5625,394,300
¥0.5710.0000.0%¥0.571¥0.571¥0.5714,883,600
¥0.571-0.006-1.0%¥0.577¥0.579¥0.5705,211,600
¥0.577-0.001-0.2%¥0.570¥0.582¥0.5702,280,500
¥0.578-0.009-1.5%¥0.587¥0.587¥0.5783,251,100
¥0.587+0.008+1.4%¥0.580¥0.588¥0.5745,206,300
¥0.579-0.006-1.0%¥0.583¥0.588¥0.578896,200
¥0.585+0.008+1.4%¥0.577¥0.588¥0.5694,845,700
¥0.577+0.009+1.6%¥0.568¥0.577¥0.5683,728,400
¥0.568-0.010-1.7%¥0.578¥0.578¥0.5653,071,600
¥0.578-0.009-1.5%¥0.588¥0.589¥0.5751,722,700
¥0.587+0.004+0.7%¥0.583¥0.598¥0.5831,871,300
¥0.583-0.005-0.9%¥0.588¥0.588¥0.5811,774,800
¥0.588+0.014+2.4%¥0.575¥0.589¥0.5754,254,300
¥0.574+0.005+0.9%¥0.571¥0.575¥0.5701,412,500
¥0.569-0.001-0.2%¥0.570¥0.571¥0.5671,633,100
¥0.570+0.001+0.2%¥0.569¥0.572¥0.5631,107,900
¥0.569-0.011-1.9%¥0.576¥0.577¥0.5691,984,100
¥0.580+0.001+0.2%¥0.576¥0.580¥0.5742,401,000
¥0.579-0.013-2.2%¥0.590¥0.590¥0.5755,708,700
¥0.592-0.007-1.2%¥0.599¥0.599¥0.5902,930,100
¥0.599-0.004-0.7%¥0.602¥0.602¥0.5951,964,900
¥0.603+0.007+1.2%¥0.596¥0.604¥0.5963,786,900
¥0.596-0.001-0.2%¥0.596¥0.598¥0.5952,932,500
¥0.597+0.004+0.7%¥0.598¥0.605¥0.5954,264,600
¥0.593+0.001+0.2%¥0.593¥0.598¥0.5932,934,300
¥0.592-0.011-1.8%¥0.599¥0.604¥0.5872,410,800
¥0.603+0.005+0.8%¥0.600¥0.605¥0.5993,249,500
¥0.598-0.009-1.5%¥0.625¥0.625¥0.5964,879,500
¥0.607+0.005+0.8%¥0.600¥0.610¥0.6001,894,800
¥0.602+0.003+0.5%¥0.598¥0.602¥0.5941,235,400
¥0.599+0.012+2.0%¥0.586¥0.600¥0.5861,976,900
¥0.587+0.005+0.9%¥0.582¥0.588¥0.5814,428,800
¥0.582-0.004-0.7%¥0.586¥0.589¥0.5806,848,300
¥0.586-0.005-0.8%¥0.592¥0.592¥0.5763,853,700
¥0.591+0.001+0.2%¥0.592¥0.595¥0.5838,058,400
¥0.590-0.007-1.2%¥0.595¥0.598¥0.5882,016,800
¥0.597+0.003+0.5%¥0.593¥0.598¥0.5934,088,100
¥0.594+0.005+0.8%¥0.588¥0.595¥0.5863,190,600
¥0.589-0.004-0.7%¥0.589¥0.597¥0.5851,781,900
¥0.593-0.014-2.3%¥0.605¥0.605¥0.5932,419,900
¥0.607+0.006+1.0%¥0.601¥0.607¥0.5971,744,600
¥0.601-0.005-0.8%¥0.612¥0.612¥0.5982,031,700
¥0.606+0.009+1.5%¥0.597¥0.607¥0.5952,301,000
¥0.5970.0000.0%¥0.596¥0.597¥0.5901,597,700
¥0.597+0.004+0.7%¥0.593¥0.598¥0.5911,622,900
¥0.593+0.002+0.3%¥0.592¥0.595¥0.5882,359,800
¥0.591-0.005-0.8%¥0.594¥0.599¥0.5883,636,200
Ticker
Shenzhen:159787
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI All Share Construction Materials Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI All Share Construction Materials Exchange Traded Fund.