Stock listing
Shenzhen:159781 E Fund CSI Technology Innovation and Entrepreneurship 50ETF 股价
Follow E Fund CSI Technology Innovation and Entrepreneurship 50ETF into a list and get an email when it puts out news.
Share price · SZSE:159781
¥0.731 CNY -0.030 (-3.9%)
Close on Nov 6, 2026
- Day range
- ¥0.712 – ¥0.746 CNYNov 6, 2026
- Volume
- 790.6M sharesNov 6, 2026
- 52-week range
- ¥0.687 – ¥1.485 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥505.8M CNYMedian day 459.0M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159781 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.731 | -0.030 | -3.9% | ¥0.725 | ¥0.746 | ¥0.712 | 790,575,099 | |
| ¥0.761 | +0.001 | +0.1% | ¥0.735 | ¥0.785 | ¥0.735 | 1,075,764,724 | |
| ¥0.760 | +0.064 | +9.2% | ¥0.725 | ¥0.764 | ¥0.693 | 1,349,197,682 | |
| ¥0.696 | -0.031 | -4.3% | ¥0.724 | ¥0.724 | ¥0.687 | 717,991,071 | |
| ¥0.727 | +0.009 | +1.3% | ¥0.725 | ¥0.740 | ¥0.713 | 716,192,702 | |
| ¥0.718 | -0.038 | -5.0% | ¥0.755 | ¥0.755 | ¥0.718 | 949,071,830 | |
| ¥0.756 | -0.046 | -5.7% | ¥0.777 | ¥0.792 | ¥0.754 | 852,182,103 | |
| ¥0.802 | +0.028 | +3.6% | ¥0.779 | ¥0.805 | ¥0.779 | 907,255,000 | |
| ¥0.774 | -0.027 | -3.4% | ¥0.777 | ¥0.816 | ¥0.770 | 894,766,168 | |
| ¥0.801 | -0.023 | -2.8% | ¥0.792 | ¥0.818 | ¥0.792 | 1,270,214,981 | |
| ¥0.824 | +0.033 | +4.2% | ¥0.826 | ¥0.826 | ¥0.763 | 1,698,871,103 | |
| ¥0.791 | -0.037 | -4.5% | ¥0.830 | ¥0.830 | ¥0.791 | 653,555,387 | |
| ¥0.828 | -0.010 | -1.2% | ¥0.851 | ¥0.851 | ¥0.824 | 498,674,798 | |
| ¥0.838 | -0.002 | -0.2% | ¥0.853 | ¥0.853 | ¥0.825 | 618,354,335 | |
| ¥0.840 | -0.013 | -1.5% | ¥0.853 | ¥0.853 | ¥0.830 | 396,968,504 | |
| ¥0.853 | 0.000 | 0.0% | ¥0.871 | ¥0.871 | ¥0.844 | 552,151,683 | |
| ¥0.853 | -0.027 | -3.1% | ¥0.853 | ¥0.853 | ¥0.853 | 552,151,683 | |
| ¥0.880 | -0.032 | -3.5% | ¥0.906 | ¥0.914 | ¥0.876 | 458,978,312 | |
| ¥0.912 | -0.003 | -0.3% | ¥0.896 | ¥0.930 | ¥0.880 | 992,183,875 | |
| ¥0.915 | -0.029 | -3.1% | ¥0.933 | ¥0.944 | ¥0.914 | 304,263,594 | |
| ¥0.944 | +0.002 | +0.2% | ¥0.931 | ¥0.946 | ¥0.901 | 497,416,375 | |
| ¥0.942 | -0.038 | -3.9% | ¥0.980 | ¥0.987 | ¥0.934 | 707,170,938 | |
| ¥0.980 | -0.015 | -1.5% | ¥0.999 | ¥1.004 | ¥0.977 | 347,444,995 | |
| ¥0.995 | +0.002 | +0.2% | ¥0.990 | ¥1.001 | ¥0.986 | 422,775,536 | |
| ¥0.993 | -0.052 | -5.0% | ¥1.037 | ¥1.040 | ¥0.986 | 535,080,677 | |
| ¥1.045 | -0.026 | -2.4% | ¥1.064 | ¥1.067 | ¥1.043 | 299,509,312 | |
| ¥1.071 | -0.008 | -0.7% | ¥1.081 | ¥1.083 | ¥1.069 | 309,412,500 | |
| ¥1.079 | +0.004 | +0.4% | ¥1.095 | ¥1.108 | ¥1.072 | 444,302,188 | |
| ¥1.075 | +0.008 | +0.7% | ¥1.078 | ¥1.088 | ¥1.065 | 425,931,881 | |
| ¥1.067 | +0.029 | +2.8% | ¥1.055 | ¥1.078 | ¥1.051 | 505,571,281 | |
| ¥1.038 | -0.007 | -0.7% | ¥1.040 | ¥1.057 | ¥1.036 | 275,003,000 | |
| ¥1.045 | +0.033 | +3.3% | ¥1.010 | ¥1.052 | ¥1.010 | 405,085,594 | |
| ¥1.012 | -0.002 | -0.2% | ¥1.007 | ¥1.032 | ¥1.006 | 257,643,578 | |
| ¥1.014 | -0.019 | -1.8% | ¥1.018 | ¥1.028 | ¥1.008 | 343,421,565 | |
| ¥1.033 | -0.004 | -0.4% | ¥1.022 | ¥1.037 | ¥1.012 | 352,097,781 | |
| ¥1.037 | -0.008 | -0.8% | ¥1.035 | ¥1.048 | ¥1.028 | 177,777,170 | |
| ¥1.045 | -0.001 | -0.1% | ¥1.057 | ¥1.065 | ¥1.036 | 280,810,460 | |
| ¥1.046 | -0.016 | -1.5% | ¥1.060 | ¥1.069 | ¥1.042 | 367,826,323 | |
| ¥1.062 | +0.030 | +2.9% | ¥1.043 | ¥1.069 | ¥1.038 | 499,206,100 | |
| ¥1.032 | -0.010 | -1.0% | ¥1.050 | ¥1.062 | ¥1.024 | 479,188,812 | |
| ¥1.042 | -0.001 | -0.1% | ¥1.055 | ¥1.057 | ¥1.033 | 274,713,428 | |
| ¥1.043 | -0.024 | -2.2% | ¥1.053 | ¥1.056 | ¥1.035 | 316,191,220 | |
| ¥1.067 | -0.018 | -1.7% | ¥1.084 | ¥1.085 | ¥1.063 | 257,056,334 | |
| ¥1.085 | +0.002 | +0.2% | ¥1.060 | ¥1.087 | ¥1.056 | 398,960,382 | |
| ¥1.083 | -0.017 | -1.5% | ¥1.095 | ¥1.116 | ¥1.080 | 407,736,375 | |
| ¥1.100 | +0.026 | +2.4% | ¥1.081 | ¥1.101 | ¥1.075 | 348,608,781 | |
| ¥1.074 | +0.012 | +1.1% | ¥1.064 | ¥1.084 | ¥1.056 | 267,511,469 | |
| ¥1.062 | -0.005 | -0.5% | ¥1.050 | ¥1.078 | ¥1.045 | 272,755,219 | |
| ¥1.067 | -0.042 | -3.8% | ¥1.107 | ¥1.110 | ¥1.048 | 591,514,938 | |
| ¥1.109 | +0.014 | +1.3% | ¥1.090 | ¥1.118 | ¥1.090 | 423,986,844 | |
| ¥1.095 | -0.007 | -0.6% | ¥1.112 | ¥1.116 | ¥1.082 | 483,377,781 | |
| ¥1.102 | -0.078 | -6.6% | ¥1.151 | ¥1.152 | ¥1.091 | 759,911,500 | |
| ¥1.180 | -0.009 | -0.8% | ¥1.184 | ¥1.192 | ¥1.162 | 347,935,561 | |
| ¥1.189 | +0.040 | +3.5% | ¥1.148 | ¥1.189 | ¥1.143 | 464,353,059 | |
| ¥1.149 | +0.013 | +1.1% | ¥1.145 | ¥1.153 | ¥1.132 | 277,925,438 | |
| ¥1.136 | -0.007 | -0.6% | ¥1.159 | ¥1.174 | ¥1.135 | 723,053,973 | |
| ¥1.143 | +0.016 | +1.4% | ¥1.128 | ¥1.152 | ¥1.120 | 415,308,812 | |
| ¥1.127 | -0.004 | -0.4% | ¥1.121 | ¥1.148 | ¥1.116 | 259,516,551 | |
| ¥1.131 | -0.014 | -1.2% | ¥1.145 | ¥1.148 | ¥1.111 | 401,744,964 | |
| ¥1.145 | +0.018 | +1.6% | ¥1.123 | ¥1.160 | ¥1.121 | 631,981,875 | |
| ¥1.127 | -0.003 | -0.3% | ¥1.106 | ¥1.146 | ¥1.095 | 512,701,718 |
- Ticker
- Shenzhen:159781
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund CSI Technology Innovation and Entrepreneurship 50ETF EGM RESOLUTION 2026-07-16
Latest news
E Fund CSI Technology Innovation and Entrepreneurship 50ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.21 (-3.7%) on Jul 16, 2026
E Fund CSI Technology Innovation and Entrepreneurship 50ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.42 (+2.2%) on Jun 29, 2026
E Fund CSI Technology Innovation and Entrepreneurship 50ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.20 (0.0%) on May 18, 2026
E Fund CSI Technology Innovation and Entrepreneurship 50ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.05 (-1.1%) on Apr 24, 2026
E Fund CSI Technology Innovation and Entrepreneurship 50ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.921 (+0.2%) on Mar 27, 2026
E Fund CSI Technology Innovation and Entrepreneurship 50ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.921 (+0.2%) on Mar 27, 2026
All E Fund CSI Technology Innovation and Entrepreneurship 50ETF news
E Fund CSI Technology Innovation and Entrepreneurship 50ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund CSI Technology Innovation and Entrepreneurship 50ETF.