Stock listing
Shenzhen:159780 China Southern CSI STAR&CHINEXT 50 Index ETF 股价
Follow China Southern CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159780
¥0.77 CNY -0.01 (-0.8%)
Close on Nov 12, 2026
- Day range
- ¥0.768 – ¥0.808 CNYNov 12, 2026
- Volume
- 211.3M sharesNov 12, 2026
- 52-week range
- ¥0.69 – ¥1.47 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥124.2M CNYMedian day 121.4M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:159780 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.77 | -0.006 | -0.8% | ¥0.768 | ¥0.808 | ¥0.768 | 211,280,336 | |
| ¥0.776 | +0.034 | +4.6% | ¥0.741 | ¥0.778 | ¥0.738 | 202,048,630 | |
| ¥0.742 | +0.008 | +1.1% | ¥0.741 | ¥0.758 | ¥0.739 | 121,445,910 | |
| ¥0.734 | +0.001 | +0.1% | ¥0.732 | ¥0.749 | ¥0.732 | 129,211,545 | |
| ¥0.733 | -0.031 | -4.1% | ¥0.725 | ¥0.748 | ¥0.713 | 296,569,688 | |
| ¥0.764 | -0.004 | -0.5% | ¥0.736 | ¥0.787 | ¥0.736 | 253,855,459 | |
| ¥0.768 | +0.071 | +10.2% | ¥0.725 | ¥0.769 | ¥0.696 | 287,281,440 | |
| ¥0.697 | -0.034 | -4.7% | ¥0.725 | ¥0.726 | ¥0.69 | 184,388,609 | |
| ¥0.731 | +0.009 | +1.2% | ¥0.725 | ¥0.742 | ¥0.715 | 154,726,462 | |
| ¥0.722 | -0.035 | -4.6% | ¥0.756 | ¥0.756 | ¥0.722 | 168,815,506 | |
| ¥0.757 | -0.044 | -5.5% | ¥0.779 | ¥0.792 | ¥0.756 | 145,517,856 | |
| ¥0.801 | +0.026 | +3.4% | ¥0.782 | ¥0.808 | ¥0.782 | 116,217,836 | |
| ¥0.775 | -0.028 | -3.5% | ¥0.779 | ¥0.817 | ¥0.773 | 120,905,029 | |
| ¥0.803 | -0.022 | -2.7% | ¥0.793 | ¥0.823 | ¥0.793 | 140,241,942 | |
| ¥0.825 | +0.032 | +4.0% | ¥0.828 | ¥0.828 | ¥0.764 | 186,447,807 | |
| ¥0.793 | -0.039 | -4.7% | ¥0.831 | ¥0.831 | ¥0.793 | 153,713,799 | |
| ¥0.832 | -0.006 | -0.7% | ¥0.853 | ¥0.853 | ¥0.825 | 85,888,352 | |
| ¥0.838 | -0.002 | -0.2% | ¥0.855 | ¥0.855 | ¥0.827 | 111,289,187 | |
| ¥0.84 | -0.015 | -1.8% | ¥0.855 | ¥0.855 | ¥0.832 | 109,851,450 | |
| ¥0.855 | 0.00 | 0.0% | ¥0.872 | ¥0.872 | ¥0.846 | 148,973,742 | |
| ¥0.855 | -0.026 | -3.0% | ¥0.855 | ¥0.855 | ¥0.855 | 148,973,742 | |
| ¥0.881 | -0.033 | -3.6% | ¥0.909 | ¥0.916 | ¥0.878 | 116,764,406 | |
| ¥0.914 | -0.001 | -0.1% | ¥0.894 | ¥0.931 | ¥0.882 | 175,321,891 | |
| ¥0.915 | -0.027 | -2.9% | ¥0.934 | ¥0.946 | ¥0.915 | 122,300,914 | |
| ¥0.942 | -0.003 | -0.3% | ¥0.934 | ¥0.947 | ¥0.904 | 143,170,734 | |
| ¥0.945 | -0.038 | -3.9% | ¥0.985 | ¥0.989 | ¥0.936 | 294,900,094 | |
| ¥0.983 | -0.015 | -1.5% | ¥1.002 | ¥1.007 | ¥0.98 | 188,076,475 | |
| ¥0.998 | +0.004 | +0.4% | ¥0.99 | ¥1.004 | ¥0.989 | 184,881,807 | |
| ¥0.994 | -0.053 | -5.1% | ¥1.039 | ¥1.04 | ¥0.989 | 197,221,958 | |
| ¥1.047 | -0.027 | -2.5% | ¥1.065 | ¥1.073 | ¥1.046 | 73,802,391 | |
| ¥1.074 | -0.006 | -0.6% | ¥1.084 | ¥1.086 | ¥1.072 | 59,512,609 | |
| ¥1.08 | +0.002 | +0.2% | ¥1.096 | ¥1.11 | ¥1.075 | 128,461,406 | |
| ¥1.078 | +0.01 | +0.9% | ¥1.076 | ¥1.09 | ¥1.068 | 104,024,765 | |
| ¥1.068 | +0.026 | +2.5% | ¥1.057 | ¥1.081 | ¥1.054 | 97,390,930 | |
| ¥1.042 | -0.006 | -0.6% | ¥1.04 | ¥1.059 | ¥1.039 | 65,560,625 | |
| ¥1.048 | +0.034 | +3.4% | ¥1.012 | ¥1.054 | ¥1.012 | 93,541,234 | |
| ¥1.014 | -0.001 | -0.1% | ¥1.015 | ¥1.035 | ¥1.009 | 77,746,021 | |
| ¥1.015 | -0.02 | -1.9% | ¥1.022 | ¥1.031 | ¥1.01 | 95,018,565 | |
| ¥1.035 | -0.004 | -0.4% | ¥1.027 | ¥1.039 | ¥1.014 | 114,564,992 | |
| ¥1.039 | -0.007 | -0.7% | ¥1.036 | ¥1.05 | ¥1.029 | 50,826,303 | |
| ¥1.046 | -0.003 | -0.3% | ¥1.059 | ¥1.062 | ¥1.038 | 71,716,595 | |
| ¥1.049 | -0.016 | -1.5% | ¥1.066 | ¥1.07 | ¥1.044 | 103,250,158 | |
| ¥1.065 | +0.031 | +3.0% | ¥1.043 | ¥1.071 | ¥1.041 | 128,176,185 | |
| ¥1.034 | -0.01 | -1.0% | ¥1.051 | ¥1.064 | ¥1.025 | 84,843,586 | |
| ¥1.044 | -0.003 | -0.3% | ¥1.055 | ¥1.059 | ¥1.035 | 66,121,431 | |
| ¥1.047 | -0.023 | -2.1% | ¥1.057 | ¥1.059 | ¥1.038 | 74,350,423 | |
| ¥1.07 | -0.018 | -1.7% | ¥1.086 | ¥1.087 | ¥1.066 | 74,262,671 | |
| ¥1.088 | +0.003 | +0.3% | ¥1.06 | ¥1.089 | ¥1.058 | 65,233,105 | |
| ¥1.085 | -0.018 | -1.6% | ¥1.097 | ¥1.118 | ¥1.084 | 65,003,348 | |
| ¥1.103 | +0.028 | +2.6% | ¥1.082 | ¥1.103 | ¥1.077 | 100,187,328 | |
| ¥1.075 | +0.012 | +1.1% | ¥1.066 | ¥1.085 | ¥1.059 | 70,045,023 | |
| ¥1.063 | -0.006 | -0.6% | ¥1.054 | ¥1.079 | ¥1.046 | 91,635,820 | |
| ¥1.069 | -0.041 | -3.7% | ¥1.109 | ¥1.109 | ¥1.05 | 138,614,422 | |
| ¥1.11 | +0.014 | +1.3% | ¥1.088 | ¥1.12 | ¥1.088 | 106,627,539 | |
| ¥1.096 | -0.006 | -0.5% | ¥1.11 | ¥1.117 | ¥1.085 | 97,580,898 | |
| ¥1.102 | -0.078 | -6.6% | ¥1.157 | ¥1.157 | ¥1.093 | 262,077,766 | |
| ¥1.18 | -0.01 | -0.8% | ¥1.188 | ¥1.193 | ¥1.164 | 150,342,566 | |
| ¥1.19 | +0.04 | +3.5% | ¥1.152 | ¥1.19 | ¥1.145 | 138,699,161 | |
| ¥1.15 | +0.014 | +1.2% | ¥1.144 | ¥1.154 | ¥1.132 | 139,348,109 | |
| ¥1.136 | -0.007 | -0.6% | ¥1.17 | ¥1.175 | ¥1.136 | 143,749,872 | |
| ¥1.143 | +0.017 | +1.5% | ¥1.122 | ¥1.154 | ¥1.121 | 110,964,414 |
- Ticker
- Shenzhen:159780
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI STAR&CHINEXT 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI STAR&CHINEXT 50 Index ETF.