Stock listing
Shenzhen:159778 Penghua CSI Industrial Internet Thematic ETF 股价
Follow Penghua CSI Industrial Internet Thematic ETF into a list and get an email when it puts out news.
Share price · SZSE:159778
¥0.98 CNY -0.03 (-3.4%)
Close on Nov 6, 2026
- Day range
- ¥0.973 – ¥1.00 CNYNov 6, 2026
- Volume
- 3.79M sharesNov 6, 2026
- 52-week range
- ¥0.939 – ¥1.49 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.93M CNYMedian day 1.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.98 | -0.034 | -3.4% | ¥1.00 | ¥1.00 | ¥0.973 | 3,786,500 | |
| ¥1.014 | +0.02 | +2.0% | ¥0.991 | ¥1.029 | ¥0.991 | 2,964,200 | |
| ¥0.994 | +0.046 | +4.9% | ¥0.954 | ¥0.994 | ¥0.942 | 9,505,600 | |
| ¥0.948 | -0.02 | -2.1% | ¥0.955 | ¥0.968 | ¥0.944 | 1,551,000 | |
| ¥0.968 | +0.022 | +2.3% | ¥0.942 | ¥0.974 | ¥0.939 | 993,800 | |
| ¥0.946 | -0.031 | -3.2% | ¥0.974 | ¥0.978 | ¥0.946 | 1,358,000 | |
| ¥0.977 | -0.037 | -3.6% | ¥0.994 | ¥0.994 | ¥0.975 | 894,710 | |
| ¥1.014 | +0.032 | +3.3% | ¥0.991 | ¥1.02 | ¥0.986 | 5,671,400 | |
| ¥0.982 | -0.032 | -3.2% | ¥1.016 | ¥1.016 | ¥0.982 | 5,708,200 | |
| ¥1.014 | -0.013 | -1.3% | ¥1.022 | ¥1.026 | ¥1.011 | 933,800 | |
| ¥1.027 | +0.038 | +3.8% | ¥0.975 | ¥1.031 | ¥0.963 | 3,034,042 | |
| ¥0.989 | -0.015 | -1.5% | ¥1.005 | ¥1.005 | ¥0.982 | 2,049,206 | |
| ¥1.004 | -0.005 | -0.5% | ¥1.009 | ¥1.02 | ¥1.004 | 7,340,700 | |
| ¥1.009 | +0.014 | +1.4% | ¥0.992 | ¥1.018 | ¥0.987 | 2,227,500 | |
| ¥0.995 | +0.008 | +0.8% | ¥0.988 | ¥0.999 | ¥0.98 | 604,800 | |
| ¥0.987 | -0.031 | -3.0% | ¥0.992 | ¥1.012 | ¥0.983 | 1,397,300 | |
| ¥1.018 | 0.00 | 0.0% | ¥1.018 | ¥1.018 | ¥1.018 | 1,878,001 | |
| ¥1.018 | -0.026 | -2.5% | ¥1.048 | ¥1.048 | ¥1.018 | 111,600 | |
| ¥1.044 | -0.007 | -0.7% | ¥1.05 | ¥1.053 | ¥1.021 | 1,791,700 | |
| ¥1.051 | -0.031 | -2.9% | ¥1.077 | ¥1.077 | ¥1.051 | 258,700 | |
| ¥1.082 | +0.01 | +0.9% | ¥1.064 | ¥1.083 | ¥1.044 | 1,870,102 | |
| ¥1.072 | -0.034 | -3.1% | ¥1.108 | ¥1.109 | ¥1.067 | 1,196,106 | |
| ¥1.106 | -0.005 | -0.5% | ¥1.115 | ¥1.115 | ¥1.105 | 436,500 | |
| ¥1.111 | +0.002 | +0.2% | ¥1.109 | ¥1.117 | ¥1.106 | 476,700 | |
| ¥1.109 | -0.042 | -3.6% | ¥1.143 | ¥1.143 | ¥1.107 | 1,444,800 | |
| ¥1.151 | -0.026 | -2.2% | ¥1.169 | ¥1.17 | ¥1.151 | 162,300 | |
| ¥1.177 | -0.012 | -1.0% | ¥1.185 | ¥1.185 | ¥1.176 | 372,300 | |
| ¥1.189 | +0.013 | +1.1% | ¥1.197 | ¥1.205 | ¥1.186 | 1,411,500 | |
| ¥1.176 | 0.00 | 0.0% | ¥1.184 | ¥1.185 | ¥1.171 | 2,324,900 | |
| ¥1.176 | +0.031 | +2.7% | ¥1.169 | ¥1.18 | ¥1.161 | 1,711,000 | |
| ¥1.145 | -0.001 | -0.1% | ¥1.149 | ¥1.153 | ¥1.14 | 22,200 | |
| ¥1.146 | +0.022 | +2.0% | ¥1.12 | ¥1.148 | ¥1.117 | 895,500 | |
| ¥1.124 | -0.007 | -0.6% | ¥1.13 | ¥1.138 | ¥1.122 | 956,800 | |
| ¥1.131 | -0.007 | -0.6% | ¥1.127 | ¥1.137 | ¥1.127 | 393,800 | |
| ¥1.138 | -0.014 | -1.2% | ¥1.137 | ¥1.14 | ¥1.119 | 2,034,800 | |
| ¥1.152 | -0.012 | -1.0% | ¥1.155 | ¥1.16 | ¥1.149 | 1,701,700 | |
| ¥1.164 | 0.00 | 0.0% | ¥1.17 | ¥1.173 | ¥1.158 | 1,707,700 | |
| ¥1.164 | -0.016 | -1.4% | ¥1.18 | ¥1.181 | ¥1.16 | 2,797,400 | |
| ¥1.18 | +0.022 | +1.9% | ¥1.157 | ¥1.181 | ¥1.157 | 3,026,471 | |
| ¥1.158 | -0.022 | -1.9% | ¥1.188 | ¥1.189 | ¥1.153 | 467,700 | |
| ¥1.18 | -0.005 | -0.4% | ¥1.191 | ¥1.191 | ¥1.174 | 402,500 | |
| ¥1.185 | -0.019 | -1.6% | ¥1.212 | ¥1.212 | ¥1.18 | 445,600 | |
| ¥1.204 | -0.016 | -1.3% | ¥1.217 | ¥1.217 | ¥1.201 | 847,000 | |
| ¥1.22 | +0.022 | +1.8% | ¥1.192 | ¥1.221 | ¥1.176 | 1,047,700 | |
| ¥1.198 | -0.014 | -1.2% | ¥1.215 | ¥1.223 | ¥1.198 | 661,500 | |
| ¥1.212 | +0.022 | +1.8% | ¥1.186 | ¥1.213 | ¥1.184 | 803,718 | |
| ¥1.19 | +0.008 | +0.7% | ¥1.184 | ¥1.195 | ¥1.176 | 834,500 | |
| ¥1.182 | +0.013 | +1.1% | ¥1.146 | ¥1.189 | ¥1.146 | 787,800 | |
| ¥1.169 | -0.035 | -2.9% | ¥1.204 | ¥1.204 | ¥1.159 | 378,400 | |
| ¥1.204 | +0.01 | +0.8% | ¥1.19 | ¥1.206 | ¥1.185 | 422,000 | |
| ¥1.194 | +0.009 | +0.8% | ¥1.194 | ¥1.206 | ¥1.186 | 734,000 | |
| ¥1.185 | -0.075 | -6.0% | ¥1.236 | ¥1.236 | ¥1.18 | 5,099,800 | |
| ¥1.26 | -0.011 | -0.9% | ¥1.271 | ¥1.271 | ¥1.244 | 1,562,100 | |
| ¥1.271 | +0.031 | +2.5% | ¥1.254 | ¥1.271 | ¥1.239 | 1,233,300 | |
| ¥1.24 | +0.017 | +1.4% | ¥1.214 | ¥1.253 | ¥1.214 | 1,547,900 | |
| ¥1.223 | -0.011 | -0.9% | ¥1.24 | ¥1.254 | ¥1.223 | 831,900 | |
| ¥1.234 | +0.006 | +0.5% | ¥1.203 | ¥1.251 | ¥1.202 | 1,300,600 | |
| ¥1.228 | -0.007 | -0.6% | ¥1.224 | ¥1.243 | ¥1.223 | 1,195,400 | |
| ¥1.235 | -0.009 | -0.7% | ¥1.243 | ¥1.246 | ¥1.219 | 2,366,700 | |
| ¥1.244 | +0.025 | +2.1% | ¥1.23 | ¥1.248 | ¥1.219 | 2,751,500 | |
| ¥1.219 | -0.007 | -0.6% | ¥1.211 | ¥1.24 | ¥1.208 | 2,965,200 |
- Ticker
- Shenzhen:159778
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua CSI Industrial Internet Thematic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI Industrial Internet Thematic ETF.