Stock listing

Shenzhen:159777 GTJA GEM Technology ETF 股价

Follow GTJA GEM Technology ETF into a list and get an email when it puts out news.

Share price · SZSE:159777

¥0.91 CNY -0.03 (-2.9%)

Close on Oct 30, 2026

Past year -19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.91 – ¥0.91 CNYOct 30, 2026
Volume
4.37M sharesOct 30, 2026
52-week range
¥0.91 – ¥1.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥2.88M CNYMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GTJA GEM Technology ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159777 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.91-0.027-2.9%¥0.91¥0.91¥0.914,367,700
¥0.937-0.04-4.1%¥0.937¥0.937¥0.9373,706,500
¥0.977+0.023+2.4%¥0.977¥0.977¥0.9771,909,300
¥0.954-0.036-3.6%¥0.954¥0.954¥0.9543,624,500
¥0.99-0.018-1.8%¥1.003¥1.003¥0.982,710,500
¥1.008+0.045+4.7%¥1.008¥1.008¥1.0083,856,100
¥0.963-0.039-3.9%¥0.963¥0.963¥0.9632,620,600
¥1.002-0.006-0.6%¥1.002¥1.002¥1.0022,352,100
¥1.008+0.011+1.1%¥1.008¥1.008¥1.0082,656,600
¥0.997-0.014-1.4%¥0.997¥0.997¥0.9971,724,700
¥1.011-0.017-1.7%¥1.011¥1.011¥1.0112,835,500
¥1.028-0.022-2.1%¥1.032¥1.032¥1.0092,786,000
¥1.05-0.022-2.1%¥1.07¥1.08¥1.0443,809,500
¥1.072-0.008-0.7%¥1.08¥1.086¥1.0381,910,100
¥1.08-0.022-2.0%¥1.105¥1.106¥1.0781,936,600
¥1.1020.000.0%¥1.081¥1.109¥1.0581,715,900
¥1.102-0.029-2.6%¥1.134¥1.151¥1.0858,749,500
¥1.131-0.009-0.8%¥1.143¥1.152¥1.1291,601,000
¥1.14+0.011+1.0%¥1.129¥1.151¥1.1171,978,700
¥1.129-0.047-4.0%¥1.162¥1.175¥1.1241,326,900
¥1.176-0.03-2.5%¥1.204¥1.206¥1.176500,700
¥1.206-0.002-0.2%¥1.208¥1.214¥1.2031,157,400
¥1.208-0.005-0.4%¥1.213¥1.235¥1.2071,276,200
¥1.213+0.005+0.4%¥1.212¥1.227¥1.2031,342,300
¥1.208+0.031+2.6%¥1.178¥1.214¥1.1781,380,900
¥1.1770.000.0%¥1.175¥1.186¥1.1733,092,500
¥1.177+0.019+1.6%¥1.143¥1.183¥1.1431,354,700
¥1.158-0.004-0.3%¥1.163¥1.174¥1.1531,706,000
¥1.1620.000.0%¥1.152¥1.175¥1.1451,150,200
¥1.162-0.011-0.9%¥1.172¥1.172¥1.1424,047,800
¥1.173-0.005-0.4%¥1.177¥1.187¥1.1622,045,700
¥1.178-0.002-0.2%¥1.186¥1.192¥1.1721,700,100
¥1.18-0.016-1.3%¥1.202¥1.202¥1.1761,601,400
¥1.196+0.034+2.9%¥1.17¥1.202¥1.172,115,100
¥1.162-0.017-1.4%¥1.183¥1.20¥1.1582,101,700
¥1.1790.000.0%¥1.183¥1.188¥1.171,416,300
¥1.179-0.027-2.2%¥1.20¥1.203¥1.1712,231,000
¥1.206-0.013-1.1%¥1.225¥1.225¥1.202589,700
¥1.219+0.003+0.2%¥1.214¥1.221¥1.192,334,300
¥1.216-0.023-1.9%¥1.239¥1.248¥1.216880,800
¥1.239+0.021+1.7%¥1.223¥1.24¥1.2072,605,500
¥1.218+0.01+0.8%¥1.212¥1.229¥1.2052,627,200
¥1.208+0.003+0.2%¥1.203¥1.22¥1.1871,788,900
¥1.205-0.042-3.4%¥1.246¥1.246¥1.1943,638,100
¥1.247-0.001-0.1%¥1.235¥1.258¥1.2231,952,300
¥1.248+0.026+2.1%¥1.23¥1.258¥1.232,201,800
¥1.222-0.082-6.3%¥1.303¥1.303¥1.2192,066,300
¥1.304-0.009-0.7%¥1.305¥1.325¥1.2881,204,200
¥1.313+0.038+3.0%¥1.275¥1.314¥1.2743,568,108
¥1.275-0.005-0.4%¥1.287¥1.287¥1.2591,312,300
¥1.28+0.008+0.6%¥1.276¥1.297¥1.2652,915,000
¥1.272+0.007+0.6%¥1.253¥1.276¥1.2511,939,400
¥1.265+0.009+0.7%¥1.269¥1.276¥1.2322,747,400
¥1.2560.000.0%¥1.261¥1.261¥1.237,136,000
¥1.256+0.023+1.9%¥1.23¥1.267¥1.223,752,200
¥1.233-0.004-0.3%¥1.206¥1.251¥1.2063,603,000
¥1.237+0.037+3.1%¥1.194¥1.251¥1.1763,889,800
¥1.20+0.053+4.6%¥1.154¥1.203¥1.1392,855,200
¥1.147-0.016-1.4%¥1.155¥1.172¥1.1392,294,900
¥1.163+0.018+1.6%¥1.17¥1.219¥1.1612,868,500
¥1.145-0.03-2.6%¥1.161¥1.222¥1.1014,601,500
Ticker
Shenzhen:159777
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GTJA GEM Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GTJA GEM Technology ETF.