Stock listing

Shenzhen:159775 CCB CNI New Energy Vehicles Battery ETF 股价

Follow CCB CNI New Energy Vehicles Battery ETF into a list and get an email when it puts out news.

Share price · SZSE:159775

¥0.668 CNY +0.022 (+3.4%)

Close on Nov 5, 2026

Past year -25.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.643 – ¥0.681 CNYNov 5, 2026
Volume
41.56M sharesNov 5, 2026
52-week range
¥0.595 – ¥1.061 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥19.94M CNYMedian day 26.82M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
CCB CNI New Energy Vehicles Battery ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159775 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.668+0.022+3.4%¥0.643¥0.681¥0.64341,556,800
¥0.646+0.018+2.9%¥0.621¥0.647¥0.62140,335,900
¥0.628+0.009+1.5%¥0.615¥0.637¥0.61539,084,100
¥0.619+0.013+2.1%¥0.603¥0.624¥0.60338,213,900
¥0.606-0.003-0.5%¥0.623¥0.623¥0.60037,689,800
¥0.609-0.014-2.2%¥0.623¥0.623¥0.60938,696,500
¥0.623+0.005+0.8%¥0.630¥0.630¥0.61539,133,500
¥0.618-0.012-1.9%¥0.633¥0.635¥0.61739,842,200
¥0.630-0.002-0.3%¥0.622¥0.637¥0.62241,198,100
¥0.632+0.026+4.3%¥0.634¥0.634¥0.59547,912,400
¥0.606-0.014-2.3%¥0.623¥0.623¥0.60642,117,600
¥0.620-0.023-3.6%¥0.642¥0.642¥0.61650,189,300
¥0.643-0.001-0.2%¥0.651¥0.651¥0.63729,198,900
¥0.644-0.006-0.9%¥0.648¥0.648¥0.63932,872,137
¥0.650-0.014-2.1%¥0.663¥0.663¥0.64335,567,800
¥0.6640.0000.0%¥0.664¥0.664¥0.66436,315,637
¥0.664-0.019-2.8%¥0.687¥0.687¥0.66430,342,963
¥0.683-0.022-3.1%¥0.703¥0.703¥0.67132,252,850
¥0.705-0.012-1.7%¥0.713¥0.725¥0.70228,094,000
¥0.717+0.011+1.6%¥0.706¥0.719¥0.69831,542,900
¥0.7060.0000.0%¥0.710¥0.719¥0.70031,895,200
¥0.706+0.008+1.1%¥0.700¥0.710¥0.69525,193,500
¥0.698+0.005+0.7%¥0.696¥0.702¥0.69225,755,200
¥0.693-0.020-2.8%¥0.713¥0.713¥0.69029,188,700
¥0.713-0.013-1.8%¥0.725¥0.726¥0.71222,233,400
¥0.726-0.006-0.8%¥0.731¥0.731¥0.72521,815,800
¥0.732+0.003+0.4%¥0.727¥0.740¥0.72726,821,600
¥0.729+0.001+0.1%¥0.729¥0.732¥0.72621,465,800
¥0.728+0.008+1.1%¥0.724¥0.731¥0.71929,872,900
¥0.7200.0000.0%¥0.716¥0.724¥0.71615,635,000
¥0.7200.0000.0%¥0.722¥0.722¥0.70220,866,300
¥0.720-0.010-1.4%¥0.730¥0.734¥0.71819,420,900
¥0.730+0.010+1.4%¥0.719¥0.734¥0.71623,508,610
¥0.720-0.010-1.4%¥0.721¥0.730¥0.70820,193,500
¥0.730-0.014-1.9%¥0.738¥0.738¥0.72814,471,900
¥0.744+0.006+0.8%¥0.740¥0.744¥0.73317,840,500
¥0.738-0.007-0.9%¥0.748¥0.751¥0.73727,283,900
¥0.7450.0000.0%¥0.745¥0.748¥0.73918,919,200
¥0.745-0.006-0.8%¥0.752¥0.759¥0.73925,656,100
¥0.751+0.004+0.5%¥0.753¥0.755¥0.74722,248,400
¥0.747-0.018-2.4%¥0.764¥0.764¥0.74427,075,100
¥0.765-0.012-1.5%¥0.777¥0.779¥0.76516,115,600
¥0.777-0.011-1.4%¥0.789¥0.789¥0.76528,385,700
¥0.788-0.003-0.4%¥0.786¥0.793¥0.78419,967,700
¥0.791+0.003+0.4%¥0.785¥0.791¥0.77823,979,900
¥0.788+0.006+0.8%¥0.781¥0.796¥0.78115,028,700
¥0.782-0.010-1.3%¥0.793¥0.796¥0.77327,609,500
¥0.792-0.007-0.9%¥0.796¥0.809¥0.78722,563,800
¥0.799+0.012+1.5%¥0.786¥0.808¥0.78427,375,300
¥0.787-0.005-0.6%¥0.792¥0.798¥0.78425,406,200
¥0.792-0.027-3.3%¥0.820¥0.820¥0.78827,762,100
¥0.819-0.010-1.2%¥0.821¥0.832¥0.81524,429,400
¥0.829+0.014+1.7%¥0.816¥0.829¥0.81224,635,300
¥0.815+0.004+0.5%¥0.810¥0.824¥0.81023,098,100
¥0.811-0.005-0.6%¥0.810¥0.822¥0.81022,962,800
¥0.816+0.002+0.2%¥0.813¥0.823¥0.81024,801,000
¥0.814-0.007-0.9%¥0.827¥0.827¥0.81321,856,400
¥0.821+0.013+1.6%¥0.809¥0.822¥0.80727,813,900
¥0.808+0.008+1.0%¥0.802¥0.810¥0.78822,927,200
¥0.800-0.005-0.6%¥0.809¥0.810¥0.78825,073,200
¥0.805+0.018+2.3%¥0.794¥0.808¥0.78724,382,600
Ticker
Shenzhen:159775
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CCB CNI New Energy Vehicles Battery ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB CNI New Energy Vehicles Battery ETF.