Stock listing
Shenzhen:159773 Huatai-PB GEM Technology ETF 股价
Follow Huatai-PB GEM Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159773
¥0.978 CNY +0.017 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥0.956 – ¥0.991 CNYNov 2, 2026
- Volume
- 10.54M sharesNov 2, 2026
- 52-week range
- ¥0.956 – ¥1.600 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥7.64M CNYMedian day 4.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159773 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.978 | +0.017 | +1.8% | ¥0.976 | ¥0.991 | ¥0.956 | 10,535,200 | |
| ¥0.961 | -0.041 | -4.1% | ¥1.002 | ¥1.002 | ¥0.961 | 10,271,600 | |
| ¥1.002 | -0.044 | -4.2% | ¥1.035 | ¥1.035 | ¥1.002 | 8,235,100 | |
| ¥1.046 | +0.028 | +2.8% | ¥1.054 | ¥1.054 | ¥1.023 | 5,171,100 | |
| ¥1.018 | -0.039 | -3.7% | ¥1.067 | ¥1.110 | ¥1.018 | 5,115,100 | |
| ¥1.057 | -0.020 | -1.9% | ¥1.047 | ¥1.077 | ¥1.047 | 7,878,500 | |
| ¥1.077 | +0.046 | +4.5% | ¥1.021 | ¥1.081 | ¥0.995 | 13,590,800 | |
| ¥1.031 | -0.035 | -3.3% | ¥1.066 | ¥1.066 | ¥1.030 | 6,855,000 | |
| ¥1.066 | -0.010 | -0.9% | ¥1.080 | ¥1.089 | ¥1.061 | 5,620,900 | |
| ¥1.076 | +0.005 | +0.5% | ¥1.061 | ¥1.091 | ¥1.053 | 5,294,800 | |
| ¥1.071 | -0.013 | -1.2% | ¥1.074 | ¥1.082 | ¥1.056 | 4,498,400 | |
| ¥1.084 | 0.000 | 0.0% | ¥1.106 | ¥1.106 | ¥1.072 | 4,333,500 | |
| ¥1.084 | -0.040 | -3.6% | ¥1.084 | ¥1.084 | ¥1.084 | 4,333,500 | |
| ¥1.124 | -0.025 | -2.2% | ¥1.167 | ¥1.167 | ¥1.118 | 3,483,100 | |
| ¥1.149 | -0.010 | -0.9% | ¥1.159 | ¥1.165 | ¥1.111 | 6,444,900 | |
| ¥1.159 | -0.017 | -1.4% | ¥1.165 | ¥1.179 | ¥1.153 | 2,872,000 | |
| ¥1.176 | +0.007 | +0.6% | ¥1.169 | ¥1.179 | ¥1.130 | 5,598,700 | |
| ¥1.169 | -0.041 | -3.4% | ¥1.210 | ¥1.217 | ¥1.161 | 4,531,200 | |
| ¥1.210 | -0.008 | -0.7% | ¥1.218 | ¥1.227 | ¥1.207 | 3,143,400 | |
| ¥1.218 | +0.010 | +0.8% | ¥1.208 | ¥1.224 | ¥1.207 | 7,058,400 | |
| ¥1.208 | -0.049 | -3.9% | ¥1.273 | ¥1.273 | ¥1.203 | 4,412,500 | |
| ¥1.257 | -0.034 | -2.6% | ¥1.286 | ¥1.286 | ¥1.257 | 3,438,200 | |
| ¥1.291 | -0.003 | -0.2% | ¥1.299 | ¥1.299 | ¥1.288 | 2,670,700 | |
| ¥1.294 | -0.001 | -0.1% | ¥1.307 | ¥1.321 | ¥1.291 | 4,619,500 | |
| ¥1.295 | +0.006 | +0.5% | ¥1.294 | ¥1.309 | ¥1.286 | 3,996,000 | |
| ¥1.289 | +0.032 | +2.5% | ¥1.273 | ¥1.297 | ¥1.269 | 3,549,000 | |
| ¥1.257 | -0.002 | -0.2% | ¥1.255 | ¥1.271 | ¥1.248 | 2,862,200 | |
| ¥1.259 | +0.021 | +1.7% | ¥1.230 | ¥1.270 | ¥1.229 | 2,939,700 | |
| ¥1.238 | -0.001 | -0.1% | ¥1.230 | ¥1.255 | ¥1.230 | 3,013,600 | |
| ¥1.239 | -0.004 | -0.3% | ¥1.231 | ¥1.253 | ¥1.225 | 3,587,200 | |
| ¥1.243 | -0.012 | -1.0% | ¥1.249 | ¥1.250 | ¥1.218 | 6,004,600 | |
| ¥1.255 | -0.003 | -0.2% | ¥1.258 | ¥1.265 | ¥1.243 | 2,971,600 | |
| ¥1.258 | 0.000 | 0.0% | ¥1.267 | ¥1.273 | ¥1.249 | 4,020,500 | |
| ¥1.258 | -0.019 | -1.5% | ¥1.268 | ¥1.282 | ¥1.254 | 3,701,300 | |
| ¥1.277 | +0.028 | +2.2% | ¥1.252 | ¥1.280 | ¥1.252 | 4,774,000 | |
| ¥1.249 | -0.010 | -0.8% | ¥1.265 | ¥1.280 | ¥1.236 | 4,273,600 | |
| ¥1.259 | +0.001 | +0.1% | ¥1.270 | ¥1.275 | ¥1.247 | 3,803,200 | |
| ¥1.258 | -0.026 | -2.0% | ¥1.269 | ¥1.270 | ¥1.251 | 6,503,000 | |
| ¥1.284 | -0.019 | -1.5% | ¥1.297 | ¥1.316 | ¥1.284 | 5,457,900 | |
| ¥1.303 | +0.004 | +0.3% | ¥1.266 | ¥1.315 | ¥1.266 | 4,302,800 | |
| ¥1.299 | -0.020 | -1.5% | ¥1.317 | ¥1.333 | ¥1.297 | 10,198,800 | |
| ¥1.319 | +0.019 | +1.5% | ¥1.308 | ¥1.319 | ¥1.293 | 5,707,300 | |
| ¥1.300 | +0.014 | +1.1% | ¥1.289 | ¥1.313 | ¥1.286 | 9,554,000 | |
| ¥1.286 | -0.010 | -0.8% | ¥1.293 | ¥1.300 | ¥1.262 | 47,865,000 | |
| ¥1.296 | -0.037 | -2.8% | ¥1.333 | ¥1.333 | ¥1.275 | 5,864,900 | |
| ¥1.333 | +0.010 | +0.8% | ¥1.317 | ¥1.341 | ¥1.304 | 3,853,500 | |
| ¥1.323 | +0.017 | +1.3% | ¥1.318 | ¥1.339 | ¥1.311 | 4,533,700 | |
| ¥1.306 | -0.086 | -6.2% | ¥1.379 | ¥1.379 | ¥1.299 | 6,935,600 | |
| ¥1.392 | -0.009 | -0.6% | ¥1.400 | ¥1.405 | ¥1.374 | 4,547,400 | |
| ¥1.401 | +0.041 | +3.0% | ¥1.360 | ¥1.401 | ¥1.358 | 6,131,400 | |
| ¥1.360 | +0.010 | +0.7% | ¥1.389 | ¥1.389 | ¥1.341 | 3,077,100 | |
| ¥1.350 | -0.007 | -0.5% | ¥1.357 | ¥1.385 | ¥1.349 | 5,149,400 | |
| ¥1.357 | +0.015 | +1.1% | ¥1.342 | ¥1.362 | ¥1.329 | 3,941,000 | |
| ¥1.342 | +0.006 | +0.4% | ¥1.336 | ¥1.361 | ¥1.327 | 4,494,100 | |
| ¥1.336 | -0.002 | -0.1% | ¥1.346 | ¥1.347 | ¥1.312 | 6,270,300 | |
| ¥1.338 | +0.026 | +2.0% | ¥1.310 | ¥1.350 | ¥1.299 | 6,140,500 | |
| ¥1.312 | -0.005 | -0.4% | ¥1.290 | ¥1.330 | ¥1.271 | 6,544,200 | |
| ¥1.317 | +0.042 | +3.3% | ¥1.252 | ¥1.330 | ¥1.244 | 9,380,700 | |
| ¥1.275 | +0.059 | +4.9% | ¥1.222 | ¥1.280 | ¥1.222 | 9,870,800 | |
| ¥1.216 | -0.022 | -1.8% | ¥1.223 | ¥1.237 | ¥1.209 | 9,774,700 |
- Ticker
- Shenzhen:159773
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Huatai-PB GEM Technology ETF EGM RESOLUTION 2026-07-16
Latest news
Huatai-PB GEM Technology ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.34 (-2.5%) on Jul 16, 2026
Huatai-PB GEM Technology ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.54 (+0.9%) on Jun 29, 2026
Huatai-PB GEM Technology ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.45 (-0.3%) on May 18, 2026
Huatai-PB GEM Technology ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.34 (-0.4%) on Apr 24, 2026
Huatai-PB GEM Technology ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.24 (+0.3%) on Mar 27, 2026
Huatai-PB GEM Technology ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.24 (+0.3%) on Mar 27, 2026
Huatai-PB GEM Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huatai-PB GEM Technology ETF.