Stock listing

Shenzhen:159770 Tianhong CSI Robot ETF 股价

Follow Tianhong CSI Robot ETF into a list and get an email when it puts out news.

Share price · SZSE:159770

¥0.878 CNY +0.018 (+2.1%)

Close on Nov 2, 2026

Past year -17.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.836 – ¥0.889 CNYNov 2, 2026
Volume
235.3M sharesNov 2, 2026
52-week range
¥0.810 – ¥1.277 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥125.5M CNYMedian day 119.9M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianhong CSI Robot ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.878+0.018+2.1%¥0.876¥0.889¥0.836235,293,600
¥0.860-0.033-3.7%¥0.858¥0.907¥0.858167,487,100
¥0.893-0.031-3.4%¥0.892¥0.919¥0.892161,103,300
¥0.924+0.041+4.6%¥0.883¥0.942¥0.883265,941,388
¥0.883-0.028-3.1%¥0.882¥0.921¥0.882137,183,000
¥0.911-0.007-0.8%¥0.906¥0.926¥0.906170,002,947
¥0.918+0.058+6.7%¥0.840¥0.920¥0.840235,754,200
¥0.860-0.008-0.9%¥0.860¥0.883¥0.860110,603,200
¥0.868-0.007-0.8%¥0.866¥0.878¥0.86686,981,400
¥0.875+0.028+3.3%¥0.839¥0.882¥0.839190,946,790
¥0.847+0.023+2.8%¥0.825¥0.851¥0.810140,463,000
¥0.8240.0000.0%¥0.840¥0.840¥0.816161,860,200
¥0.824-0.018-2.1%¥0.824¥0.824¥0.824161,860,200
¥0.842-0.025-2.9%¥0.864¥0.865¥0.84274,645,000
¥0.867-0.005-0.6%¥0.860¥0.875¥0.843117,835,422
¥0.872-0.022-2.5%¥0.892¥0.892¥0.87178,828,898
¥0.8940.0000.0%¥0.890¥0.898¥0.860166,183,812
¥0.894-0.036-3.9%¥0.928¥0.928¥0.888154,402,094
¥0.930-0.002-0.2%¥0.935¥0.942¥0.92970,327,000
¥0.932+0.003+0.3%¥0.925¥0.937¥0.91967,524,200
¥0.929-0.022-2.3%¥0.951¥0.955¥0.924113,575,000
¥0.951-0.011-1.1%¥0.961¥0.971¥0.95178,834,398
¥0.962-0.008-0.8%¥0.970¥0.971¥0.96060,486,398
¥0.970+0.002+0.2%¥0.975¥0.983¥0.96690,785,500
¥0.968-0.002-0.2%¥0.971¥0.982¥0.96694,785,880
¥0.970+0.019+2.0%¥0.958¥0.970¥0.954117,217,422
¥0.951+0.006+0.6%¥0.940¥0.956¥0.93998,628,602
¥0.945+0.007+0.7%¥0.938¥0.950¥0.92891,282,203
¥0.938-0.010-1.1%¥0.946¥0.953¥0.93877,878,900
¥0.948+0.005+0.5%¥0.938¥0.956¥0.93169,886,300
¥0.943-0.017-1.8%¥0.950¥0.952¥0.929120,143,146
¥0.960-0.016-1.6%¥0.970¥0.971¥0.95977,192,210
¥0.976-0.008-0.8%¥0.986¥0.987¥0.97081,520,600
¥0.984-0.007-0.7%¥0.991¥0.997¥0.98190,006,500
¥0.991+0.017+1.7%¥0.974¥0.997¥0.974112,678,050
¥0.974-0.016-1.6%¥0.997¥1.007¥0.967130,497,797
¥0.990+0.009+0.9%¥0.985¥0.997¥0.98176,263,391
¥0.981-0.018-1.8%¥0.990¥0.991¥0.97781,314,200
¥0.999-0.011-1.1%¥1.010¥1.014¥0.99782,529,200
¥1.010+0.020+2.0%¥0.977¥1.012¥0.973127,859,400
¥0.990-0.010-1.0%¥1.000¥1.009¥0.98989,603,000
¥1.000+0.019+1.9%¥0.981¥1.001¥0.978116,992,602
¥0.981-0.003-0.3%¥0.985¥0.995¥0.97690,032,800
¥0.984+0.018+1.9%¥0.960¥0.989¥0.960119,791,800
¥0.966-0.028-2.8%¥0.993¥0.993¥0.956126,991,866
¥0.994+0.006+0.6%¥0.982¥0.996¥0.977131,486,200
¥0.988-0.002-0.2%¥0.992¥1.001¥0.984158,477,400
¥0.990-0.085-7.9%¥1.060¥1.060¥0.987317,501,812
¥1.075+0.014+1.3%¥1.063¥1.075¥1.048187,574,754
¥1.061+0.024+2.3%¥1.039¥1.062¥1.033137,415,000
¥1.037+0.003+0.3%¥1.035¥1.041¥1.022104,615,430
¥1.034-0.018-1.7%¥1.053¥1.066¥1.033181,293,400
¥1.052-0.005-0.5%¥1.057¥1.062¥1.04990,409,906
¥1.057+0.011+1.1%¥1.045¥1.069¥1.031190,471,908
¥1.046-0.012-1.1%¥1.063¥1.065¥1.038120,051,578
¥1.058+0.011+1.1%¥1.050¥1.058¥1.030147,054,915
¥1.047-0.006-0.6%¥1.045¥1.058¥1.036177,781,703
¥1.053+0.027+2.6%¥1.023¥1.059¥1.021195,059,600
¥1.026+0.025+2.5%¥1.006¥1.030¥0.996165,901,800
¥1.001+0.011+1.1%¥0.996¥1.016¥0.991195,448,800
Ticker
Shenzhen:159770
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Robot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Robot ETF.