Stock listing
Shenzhen:159758 ChinaAM CSI Dividend Quality ETF 股价
Follow ChinaAM CSI Dividend Quality ETF into a list and get an email when it puts out news.
Share price · SZSE:159758
¥1.04 CNY +0.01 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥1.02 – ¥1.04 CNYNov 3, 2026
- Volume
- 93.80M sharesNov 3, 2026
- 52-week range
- ¥0.993 – ¥1.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥51.09M CNYMedian day 39.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159758 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.037 | +0.01 | +1.0% | ¥1.021 | ¥1.039 | ¥1.021 | 93,803,131 | |
| ¥1.027 | +0.017 | +1.7% | ¥1.015 | ¥1.036 | ¥1.009 | 81,384,934 | |
| ¥1.01 | -0.013 | -1.3% | ¥1.023 | ¥1.025 | ¥1.007 | 32,096,400 | |
| ¥1.023 | 0.00 | 0.0% | ¥1.023 | ¥1.029 | ¥1.015 | 39,279,000 | |
| ¥1.023 | +0.006 | +0.6% | ¥1.019 | ¥1.03 | ¥1.019 | 31,892,375 | |
| ¥1.017 | -0.026 | -2.5% | ¥1.017 | ¥1.043 | ¥1.017 | 47,322,200 | |
| ¥1.043 | +0.01 | +1.0% | ¥1.027 | ¥1.047 | ¥1.027 | 50,473,754 | |
| ¥1.033 | +0.018 | +1.8% | ¥1.036 | ¥1.036 | ¥0.994 | 68,409,973 | |
| ¥1.015 | -0.024 | -2.3% | ¥1.038 | ¥1.038 | ¥1.011 | 59,230,673 | |
| ¥1.039 | -0.01 | -1.0% | ¥1.048 | ¥1.056 | ¥1.035 | 38,211,598 | |
| ¥1.049 | -0.005 | -0.5% | ¥1.048 | ¥1.052 | ¥1.041 | 39,650,300 | |
| ¥1.054 | +0.013 | +1.2% | ¥1.048 | ¥1.058 | ¥1.035 | 61,166,089 | |
| ¥1.041 | 0.00 | 0.0% | ¥1.06 | ¥1.06 | ¥1.032 | 183,792,597 | |
| ¥1.041 | -0.024 | -2.3% | ¥1.041 | ¥1.041 | ¥1.041 | 183,792,597 | |
| ¥1.065 | +0.002 | +0.2% | ¥1.062 | ¥1.076 | ¥1.062 | 53,331,504 | |
| ¥1.063 | -0.005 | -0.5% | ¥1.063 | ¥1.073 | ¥1.052 | 43,770,207 | |
| ¥1.068 | -0.013 | -1.2% | ¥1.08 | ¥1.081 | ¥1.064 | 27,968,500 | |
| ¥1.081 | +0.011 | +1.0% | ¥1.069 | ¥1.085 | ¥1.059 | 46,303,801 | |
| ¥1.07 | -0.017 | -1.6% | ¥1.08 | ¥1.084 | ¥1.064 | 177,829,836 | |
| ¥1.087 | +0.013 | +1.2% | ¥1.075 | ¥1.088 | ¥1.074 | 31,873,800 | |
| ¥1.074 | +0.004 | +0.4% | ¥1.068 | ¥1.076 | ¥1.065 | 34,949,100 | |
| ¥1.07 | -0.014 | -1.3% | ¥1.083 | ¥1.084 | ¥1.065 | 42,929,120 | |
| ¥1.084 | -0.021 | -1.9% | ¥1.106 | ¥1.107 | ¥1.084 | 41,111,602 | |
| ¥1.105 | -0.002 | -0.2% | ¥1.108 | ¥1.108 | ¥1.103 | 50,812,500 | |
| ¥1.107 | +0.005 | +0.5% | ¥1.099 | ¥1.112 | ¥1.099 | 41,867,817 | |
| ¥1.102 | +0.003 | +0.3% | ¥1.106 | ¥1.106 | ¥1.098 | 22,705,600 | |
| ¥1.099 | +0.01 | +0.9% | ¥1.089 | ¥1.099 | ¥1.089 | 22,894,699 | |
| ¥1.089 | -0.01 | -0.9% | ¥1.093 | ¥1.101 | ¥1.085 | 30,755,600 | |
| ¥1.099 | +0.006 | +0.5% | ¥1.089 | ¥1.10 | ¥1.085 | 46,520,398 | |
| ¥1.093 | -0.006 | -0.5% | ¥1.099 | ¥1.10 | ¥1.09 | 28,172,700 | |
| ¥1.099 | +0.001 | +0.1% | ¥1.096 | ¥1.102 | ¥1.092 | 39,811,361 | |
| ¥1.098 | -0.016 | -1.4% | ¥1.113 | ¥1.113 | ¥1.088 | 39,781,900 | |
| ¥1.114 | -0.011 | -1.0% | ¥1.118 | ¥1.125 | ¥1.112 | 31,842,197 | |
| ¥1.125 | +0.002 | +0.2% | ¥1.12 | ¥1.126 | ¥1.115 | 45,349,994 | |
| ¥1.123 | -0.004 | -0.4% | ¥1.127 | ¥1.13 | ¥1.118 | 26,642,100 | |
| ¥1.127 | -0.006 | -0.5% | ¥1.132 | ¥1.136 | ¥1.124 | 21,432,100 | |
| ¥1.133 | +0.003 | +0.3% | ¥1.132 | ¥1.144 | ¥1.128 | 33,362,336 | |
| ¥1.13 | +0.006 | +0.5% | ¥1.123 | ¥1.133 | ¥1.123 | 29,103,352 | |
| ¥1.124 | -0.012 | -1.1% | ¥1.136 | ¥1.136 | ¥1.117 | 73,295,852 | |
| ¥1.136 | -0.005 | -0.4% | ¥1.142 | ¥1.147 | ¥1.136 | 36,356,613 | |
| ¥1.141 | -0.004 | -0.3% | ¥1.143 | ¥1.143 | ¥1.127 | 43,177,100 | |
| ¥1.145 | -0.004 | -0.3% | ¥1.146 | ¥1.15 | ¥1.143 | 24,784,801 | |
| ¥1.149 | +0.017 | +1.5% | ¥1.128 | ¥1.149 | ¥1.125 | 23,714,053 | |
| ¥1.132 | +0.004 | +0.4% | ¥1.13 | ¥1.14 | ¥1.124 | 25,868,000 | |
| ¥1.128 | +0.004 | +0.4% | ¥1.123 | ¥1.131 | ¥1.118 | 25,418,199 | |
| ¥1.124 | -0.006 | -0.5% | ¥1.125 | ¥1.132 | ¥1.113 | 45,145,898 | |
| ¥1.13 | -0.013 | -1.1% | ¥1.14 | ¥1.14 | ¥1.124 | 41,769,000 | |
| ¥1.143 | +0.018 | +1.6% | ¥1.129 | ¥1.152 | ¥1.129 | 41,066,800 | |
| ¥1.125 | -0.027 | -2.3% | ¥1.152 | ¥1.152 | ¥1.123 | 40,351,300 | |
| ¥1.152 | +0.003 | +0.3% | ¥1.15 | ¥1.152 | ¥1.141 | 33,600,100 | |
| ¥1.149 | +0.014 | +1.2% | ¥1.135 | ¥1.149 | ¥1.13 | 19,595,900 | |
| ¥1.135 | -0.001 | -0.1% | ¥1.137 | ¥1.141 | ¥1.127 | 23,424,600 | |
| ¥1.136 | -0.015 | -1.3% | ¥1.144 | ¥1.155 | ¥1.136 | 28,336,700 | |
| ¥1.151 | +0.001 | +0.1% | ¥1.144 | ¥1.158 | ¥1.144 | 27,102,801 | |
| ¥1.15 | -0.008 | -0.7% | ¥1.158 | ¥1.169 | ¥1.148 | 30,884,302 | |
| ¥1.158 | +0.017 | +1.5% | ¥1.141 | ¥1.158 | ¥1.141 | 30,759,404 | |
| ¥1.141 | +0.015 | +1.3% | ¥1.122 | ¥1.143 | ¥1.122 | 27,653,416 | |
| ¥1.126 | -0.006 | -0.5% | ¥1.127 | ¥1.133 | ¥1.117 | 70,077,202 | |
| ¥1.132 | +0.016 | +1.4% | ¥1.116 | ¥1.135 | ¥1.111 | 39,045,701 | |
| ¥1.116 | +0.006 | +0.5% | ¥1.112 | ¥1.12 | ¥1.109 | 27,343,800 | |
| ¥1.11 | -0.01 | -0.9% | ¥1.12 | ¥1.125 | ¥1.107 | 74,692,000 |
- Ticker
- Shenzhen:159758
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAM CSI Dividend Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAM CSI Dividend Quality ETF.