Stock listing
Shenzhen:159751 Penghua CSI Hong Kong Connect Technology ETF 股价
Follow Penghua CSI Hong Kong Connect Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159751
¥0.755 CNY +0.023 (+3.1%)
Close on Nov 4, 2026
- Day range
- ¥0.724 – ¥0.755 CNYNov 4, 2026
- Volume
- 52.69M sharesNov 4, 2026
- 52-week range
- ¥0.715 – ¥1.163 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥21.66M CNYMedian day 21.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159751 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.755 | +0.023 | +3.1% | ¥0.724 | ¥0.755 | ¥0.724 | 52,685,400 | |
| ¥0.732 | -0.006 | -0.8% | ¥0.727 | ¥0.743 | ¥0.727 | 24,431,400 | |
| ¥0.738 | +0.018 | +2.5% | ¥0.720 | ¥0.743 | ¥0.720 | 28,029,300 | |
| ¥0.720 | -0.007 | -1.0% | ¥0.726 | ¥0.733 | ¥0.715 | 21,757,400 | |
| ¥0.727 | -0.015 | -2.0% | ¥0.726 | ¥0.740 | ¥0.726 | 15,710,400 | |
| ¥0.742 | +0.011 | +1.5% | ¥0.735 | ¥0.747 | ¥0.735 | 19,931,200 | |
| ¥0.731 | -0.012 | -1.6% | ¥0.730 | ¥0.750 | ¥0.730 | 14,289,600 | |
| ¥0.743 | -0.006 | -0.8% | ¥0.732 | ¥0.747 | ¥0.732 | 20,116,500 | |
| ¥0.749 | +0.018 | +2.5% | ¥0.751 | ¥0.751 | ¥0.724 | 40,041,500 | |
| ¥0.731 | -0.045 | -5.8% | ¥0.769 | ¥0.769 | ¥0.730 | 26,826,000 | |
| ¥0.776 | -0.008 | -1.0% | ¥0.794 | ¥0.795 | ¥0.773 | 13,271,800 | |
| ¥0.784 | -0.006 | -0.8% | ¥0.794 | ¥0.809 | ¥0.778 | 21,552,700 | |
| ¥0.790 | 0.000 | 0.0% | ¥0.792 | ¥0.792 | ¥0.784 | 5,780,600 | |
| ¥0.790 | 0.000 | 0.0% | ¥0.803 | ¥0.803 | ¥0.785 | 24,989,400 | |
| ¥0.790 | -0.020 | -2.5% | ¥0.790 | ¥0.790 | ¥0.790 | 24,989,400 | |
| ¥0.810 | +0.009 | +1.1% | ¥0.800 | ¥0.819 | ¥0.796 | 20,344,900 | |
| ¥0.801 | -0.010 | -1.2% | ¥0.806 | ¥0.810 | ¥0.788 | 20,082,301 | |
| ¥0.811 | -0.009 | -1.1% | ¥0.825 | ¥0.826 | ¥0.811 | 14,090,550 | |
| ¥0.820 | +0.017 | +2.1% | ¥0.804 | ¥0.820 | ¥0.801 | 22,804,300 | |
| ¥0.803 | -0.032 | -3.8% | ¥0.828 | ¥0.832 | ¥0.803 | 21,822,200 | |
| ¥0.835 | +0.004 | +0.5% | ¥0.829 | ¥0.837 | ¥0.827 | 17,033,200 | |
| ¥0.831 | -0.007 | -0.8% | ¥0.838 | ¥0.839 | ¥0.826 | 19,148,700 | |
| ¥0.838 | -0.011 | -1.3% | ¥0.850 | ¥0.851 | ¥0.835 | 18,400,500 | |
| ¥0.849 | -0.007 | -0.8% | ¥0.851 | ¥0.856 | ¥0.847 | 15,717,700 | |
| ¥0.856 | -0.010 | -1.2% | ¥0.871 | ¥0.873 | ¥0.855 | 15,361,057 | |
| ¥0.866 | +0.004 | +0.5% | ¥0.873 | ¥0.881 | ¥0.864 | 33,713,857 | |
| ¥0.862 | +0.010 | +1.2% | ¥0.853 | ¥0.862 | ¥0.852 | 18,156,400 | |
| ¥0.852 | +0.017 | +2.0% | ¥0.840 | ¥0.852 | ¥0.838 | 27,076,100 | |
| ¥0.835 | -0.002 | -0.2% | ¥0.837 | ¥0.837 | ¥0.828 | 13,872,000 | |
| ¥0.837 | 0.000 | 0.0% | ¥0.840 | ¥0.840 | ¥0.829 | 14,083,500 | |
| ¥0.837 | -0.005 | -0.6% | ¥0.846 | ¥0.848 | ¥0.835 | 13,653,000 | |
| ¥0.842 | +0.006 | +0.7% | ¥0.833 | ¥0.845 | ¥0.827 | 19,653,200 | |
| ¥0.836 | -0.004 | -0.5% | ¥0.835 | ¥0.839 | ¥0.826 | 41,067,401 | |
| ¥0.840 | -0.018 | -2.1% | ¥0.852 | ¥0.852 | ¥0.838 | 24,646,200 | |
| ¥0.858 | -0.008 | -0.9% | ¥0.865 | ¥0.867 | ¥0.857 | 15,301,600 | |
| ¥0.866 | -0.010 | -1.1% | ¥0.876 | ¥0.876 | ¥0.864 | 22,971,800 | |
| ¥0.876 | -0.002 | -0.2% | ¥0.879 | ¥0.881 | ¥0.872 | 15,272,500 | |
| ¥0.878 | +0.008 | +0.9% | ¥0.878 | ¥0.889 | ¥0.876 | 23,915,500 | |
| ¥0.870 | 0.000 | 0.0% | ¥0.877 | ¥0.882 | ¥0.866 | 14,547,200 | |
| ¥0.870 | -0.009 | -1.0% | ¥0.875 | ¥0.877 | ¥0.863 | 18,775,301 | |
| ¥0.879 | -0.007 | -0.8% | ¥0.887 | ¥0.888 | ¥0.875 | 16,332,200 | |
| ¥0.886 | -0.007 | -0.8% | ¥0.887 | ¥0.888 | ¥0.874 | 27,372,900 | |
| ¥0.893 | -0.001 | -0.1% | ¥0.894 | ¥0.898 | ¥0.885 | 20,511,699 | |
| ¥0.894 | -0.005 | -0.6% | ¥0.900 | ¥0.902 | ¥0.893 | 19,040,301 | |
| ¥0.899 | +0.013 | +1.5% | ¥0.890 | ¥0.903 | ¥0.889 | 21,324,500 | |
| ¥0.886 | +0.004 | +0.5% | ¥0.883 | ¥0.888 | ¥0.876 | 19,694,500 | |
| ¥0.882 | -0.029 | -3.2% | ¥0.903 | ¥0.904 | ¥0.879 | 31,258,801 | |
| ¥0.911 | +0.002 | +0.2% | ¥0.906 | ¥0.912 | ¥0.903 | 28,820,500 | |
| ¥0.909 | +0.012 | +1.3% | ¥0.909 | ¥0.917 | ¥0.905 | 45,477,400 | |
| ¥0.897 | -0.012 | -1.3% | ¥0.899 | ¥0.907 | ¥0.896 | 33,500,602 | |
| ¥0.909 | -0.006 | -0.7% | ¥0.909 | ¥0.916 | ¥0.898 | 28,890,100 | |
| ¥0.915 | +0.021 | +2.3% | ¥0.900 | ¥0.916 | ¥0.900 | 28,041,000 | |
| ¥0.894 | -0.012 | -1.3% | ¥0.905 | ¥0.906 | ¥0.891 | 22,999,300 | |
| ¥0.906 | +0.001 | +0.1% | ¥0.902 | ¥0.916 | ¥0.902 | 30,311,100 | |
| ¥0.905 | -0.007 | -0.8% | ¥0.910 | ¥0.910 | ¥0.899 | 33,803,400 | |
| ¥0.912 | -0.012 | -1.3% | ¥0.925 | ¥0.930 | ¥0.910 | 35,031,200 | |
| ¥0.924 | +0.013 | +1.4% | ¥0.918 | ¥0.926 | ¥0.915 | 49,713,300 | |
| ¥0.911 | +0.013 | +1.4% | ¥0.897 | ¥0.911 | ¥0.894 | 42,209,586 | |
| ¥0.898 | -0.024 | -2.6% | ¥0.912 | ¥0.914 | ¥0.898 | 39,668,199 | |
| ¥0.922 | +0.018 | +2.0% | ¥0.906 | ¥0.922 | ¥0.905 | 59,691,500 | |
| ¥0.904 | +0.008 | +0.9% | ¥0.899 | ¥0.908 | ¥0.895 | 65,069,400 |
- Ticker
- Shenzhen:159751
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua CSI Hong Kong Connect Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI Hong Kong Connect Technology ETF.