Stock listing
Shenzhen:159750 CMF CSI Hong Kong Technology ETF 股价
Follow CMF CSI Hong Kong Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159750
¥0.724 CNY +0.014 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥0.709 – ¥0.729 CNYNov 2, 2026
- Volume
- 60.38M sharesNov 2, 2026
- 52-week range
- ¥0.700 – ¥1.140 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.64M CNYMedian day 40.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159750 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.724 | +0.014 | +2.0% | ¥0.709 | ¥0.729 | ¥0.709 | 60,380,900 | |
| ¥0.710 | -0.002 | -0.3% | ¥0.720 | ¥0.721 | ¥0.700 | 43,870,399 | |
| ¥0.712 | -0.012 | -1.7% | ¥0.720 | ¥0.723 | ¥0.712 | 30,355,500 | |
| ¥0.724 | +0.009 | +1.3% | ¥0.720 | ¥0.729 | ¥0.719 | 32,474,100 | |
| ¥0.715 | -0.015 | -2.1% | ¥0.720 | ¥0.738 | ¥0.715 | 33,839,000 | |
| ¥0.730 | -0.005 | -0.7% | ¥0.721 | ¥0.733 | ¥0.721 | 48,665,100 | |
| ¥0.735 | +0.016 | +2.2% | ¥0.736 | ¥0.736 | ¥0.714 | 87,153,900 | |
| ¥0.719 | -0.041 | -5.4% | ¥0.757 | ¥0.757 | ¥0.716 | 60,066,000 | |
| ¥0.760 | -0.010 | -1.3% | ¥0.779 | ¥0.779 | ¥0.758 | 39,938,200 | |
| ¥0.770 | -0.004 | -0.5% | ¥0.773 | ¥0.773 | ¥0.762 | 47,670,600 | |
| ¥0.774 | -0.002 | -0.3% | ¥0.776 | ¥0.776 | ¥0.770 | 12,820,900 | |
| ¥0.776 | -0.018 | -2.3% | ¥0.779 | ¥0.789 | ¥0.772 | 35,793,700 | |
| ¥0.794 | 0.000 | 0.0% | ¥0.794 | ¥0.794 | ¥0.794 | 59,197,892 | |
| ¥0.794 | +0.012 | +1.5% | ¥0.782 | ¥0.802 | ¥0.777 | 36,394,900 | |
| ¥0.782 | -0.012 | -1.5% | ¥0.782 | ¥0.786 | ¥0.769 | 40,576,000 | |
| ¥0.794 | -0.001 | -0.1% | ¥0.802 | ¥0.804 | ¥0.791 | 24,621,900 | |
| ¥0.795 | +0.015 | +1.9% | ¥0.779 | ¥0.796 | ¥0.779 | 41,862,900 | |
| ¥0.780 | -0.028 | -3.5% | ¥0.803 | ¥0.803 | ¥0.780 | 41,556,500 | |
| ¥0.808 | +0.001 | +0.1% | ¥0.805 | ¥0.809 | ¥0.801 | 34,701,800 | |
| ¥0.807 | -0.007 | -0.9% | ¥0.815 | ¥0.815 | ¥0.802 | 35,071,800 | |
| ¥0.814 | -0.007 | -0.9% | ¥0.815 | ¥0.822 | ¥0.809 | 43,150,500 | |
| ¥0.821 | -0.005 | -0.6% | ¥0.821 | ¥0.825 | ¥0.818 | 25,450,000 | |
| ¥0.826 | -0.009 | -1.1% | ¥0.837 | ¥0.840 | ¥0.825 | 16,397,900 | |
| ¥0.835 | +0.003 | +0.4% | ¥0.840 | ¥0.850 | ¥0.834 | 57,266,000 | |
| ¥0.832 | +0.010 | +1.2% | ¥0.825 | ¥0.832 | ¥0.822 | 32,832,100 | |
| ¥0.822 | +0.014 | +1.7% | ¥0.815 | ¥0.823 | ¥0.812 | 43,407,000 | |
| ¥0.808 | -0.005 | -0.6% | ¥0.810 | ¥0.810 | ¥0.801 | 38,667,300 | |
| ¥0.813 | -0.002 | -0.2% | ¥0.813 | ¥0.814 | ¥0.804 | 23,161,400 | |
| ¥0.815 | +0.001 | +0.1% | ¥0.816 | ¥0.823 | ¥0.812 | 41,798,300 | |
| ¥0.814 | 0.000 | 0.0% | ¥0.810 | ¥0.819 | ¥0.806 | 36,787,100 | |
| ¥0.814 | 0.000 | 0.0% | ¥0.809 | ¥0.815 | ¥0.800 | 39,506,700 | |
| ¥0.814 | -0.015 | -1.8% | ¥0.822 | ¥0.822 | ¥0.811 | 31,249,400 | |
| ¥0.829 | -0.009 | -1.1% | ¥0.841 | ¥0.841 | ¥0.827 | 25,629,000 | |
| ¥0.838 | -0.011 | -1.3% | ¥0.845 | ¥0.845 | ¥0.837 | 35,546,300 | |
| ¥0.849 | -0.006 | -0.7% | ¥0.853 | ¥0.854 | ¥0.844 | 21,340,200 | |
| ¥0.855 | +0.014 | +1.7% | ¥0.850 | ¥0.862 | ¥0.849 | 33,670,500 | |
| ¥0.841 | -0.005 | -0.6% | ¥0.852 | ¥0.856 | ¥0.839 | 24,284,300 | |
| ¥0.846 | -0.010 | -1.2% | ¥0.853 | ¥0.854 | ¥0.838 | 28,707,000 | |
| ¥0.856 | -0.010 | -1.2% | ¥0.860 | ¥0.864 | ¥0.852 | 36,745,701 | |
| ¥0.866 | -0.002 | -0.2% | ¥0.865 | ¥0.867 | ¥0.854 | 34,918,800 | |
| ¥0.868 | -0.004 | -0.5% | ¥0.868 | ¥0.874 | ¥0.861 | 25,409,400 | |
| ¥0.872 | -0.004 | -0.5% | ¥0.876 | ¥0.879 | ¥0.869 | 30,325,500 | |
| ¥0.876 | +0.010 | +1.2% | ¥0.870 | ¥0.879 | ¥0.870 | 33,184,502 | |
| ¥0.866 | +0.002 | +0.2% | ¥0.861 | ¥0.867 | ¥0.857 | 35,042,600 | |
| ¥0.864 | -0.027 | -3.0% | ¥0.885 | ¥0.885 | ¥0.859 | 53,243,200 | |
| ¥0.891 | +0.001 | +0.1% | ¥0.885 | ¥0.891 | ¥0.881 | 54,980,200 | |
| ¥0.890 | +0.014 | +1.6% | ¥0.894 | ¥0.896 | ¥0.886 | 57,815,000 | |
| ¥0.876 | -0.011 | -1.2% | ¥0.878 | ¥0.882 | ¥0.874 | 60,891,000 | |
| ¥0.887 | -0.004 | -0.4% | ¥0.888 | ¥0.892 | ¥0.876 | 54,318,300 | |
| ¥0.891 | +0.017 | +1.9% | ¥0.880 | ¥0.893 | ¥0.880 | 46,374,000 | |
| ¥0.874 | -0.014 | -1.6% | ¥0.885 | ¥0.886 | ¥0.871 | 42,028,100 | |
| ¥0.888 | -0.002 | -0.2% | ¥0.888 | ¥0.899 | ¥0.885 | 50,678,200 | |
| ¥0.890 | -0.012 | -1.3% | ¥0.897 | ¥0.897 | ¥0.886 | 41,152,600 | |
| ¥0.902 | -0.009 | -1.0% | ¥0.915 | ¥0.918 | ¥0.899 | 48,975,200 | |
| ¥0.911 | +0.009 | +1.0% | ¥0.909 | ¥0.914 | ¥0.905 | 64,534,900 | |
| ¥0.902 | +0.010 | +1.1% | ¥0.892 | ¥0.902 | ¥0.888 | 84,225,800 | |
| ¥0.892 | -0.023 | -2.5% | ¥0.910 | ¥0.910 | ¥0.891 | 71,090,500 | |
| ¥0.915 | +0.012 | +1.3% | ¥0.904 | ¥0.915 | ¥0.904 | 83,922,500 | |
| ¥0.903 | +0.006 | +0.7% | ¥0.901 | ¥0.910 | ¥0.894 | 93,232,300 | |
| ¥0.897 | +0.008 | +0.9% | ¥0.893 | ¥0.903 | ¥0.893 | 91,654,800 |
- Ticker
- Shenzhen:159750
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
CMF CSI Hong Kong Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI Hong Kong Technology ETF.