Stock listing

Shenzhen:159742 Bosera Hang Seng TECH ETF I 股价

Follow Bosera Hang Seng TECH ETF I into a list and get an email when it puts out news.

Share price · SZSE:159742

¥0.485 CNY +0.012 (+2.5%)

Close on Nov 2, 2026

Past year -41.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.475 – ¥0.488 CNYNov 2, 2026
Volume
272.1M sharesNov 2, 2026
52-week range
¥0.468 – ¥0.830 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.8M CNYMedian day 203.7M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bosera Hang Seng TECH ETF I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159742 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.485+0.012+2.5%¥0.475¥0.488¥0.475272,068,233
¥0.473-0.001-0.2%¥0.481¥0.481¥0.468280,562,867
¥0.474-0.011-2.3%¥0.482¥0.483¥0.474224,750,800
¥0.485+0.005+1.0%¥0.483¥0.490¥0.483259,919,400
¥0.480-0.008-1.6%¥0.482¥0.494¥0.480216,818,220
¥0.488-0.005-1.0%¥0.482¥0.492¥0.481274,069,300
¥0.493+0.013+2.7%¥0.494¥0.494¥0.479412,721,733
¥0.480-0.027-5.3%¥0.502¥0.502¥0.480394,588,300
¥0.507-0.007-1.4%¥0.520¥0.520¥0.507173,709,880
¥0.514-0.006-1.2%¥0.518¥0.518¥0.511219,078,600
¥0.520-0.001-0.2%¥0.521¥0.521¥0.51665,400,200
¥0.5210.0000.0%¥0.521¥0.528¥0.519215,142,100
¥0.521-0.011-2.1%¥0.521¥0.521¥0.521215,142,100
¥0.532+0.008+1.5%¥0.524¥0.539¥0.520256,955,295
¥0.524-0.006-1.1%¥0.525¥0.526¥0.516252,748,506
¥0.530-0.002-0.4%¥0.536¥0.538¥0.528187,861,300
¥0.532+0.011+2.1%¥0.521¥0.534¥0.521248,207,297
¥0.521-0.021-3.9%¥0.536¥0.536¥0.521318,415,800
¥0.542-0.001-0.2%¥0.542¥0.543¥0.537188,676,100
¥0.543-0.006-1.1%¥0.547¥0.548¥0.538201,982,100
¥0.549-0.007-1.3%¥0.552¥0.555¥0.545223,086,500
¥0.556-0.001-0.2%¥0.553¥0.557¥0.553155,228,891
¥0.557-0.007-1.2%¥0.564¥0.566¥0.556135,885,703
¥0.564+0.003+0.5%¥0.567¥0.573¥0.563219,493,309
¥0.5610.0000.0%¥0.561¥0.564¥0.557165,129,200
¥0.561+0.012+2.2%¥0.552¥0.562¥0.551202,593,500
¥0.549-0.004-0.7%¥0.549¥0.551¥0.543205,368,891
¥0.553+0.004+0.7%¥0.549¥0.553¥0.545156,062,500
¥0.549-0.003-0.5%¥0.554¥0.558¥0.549198,425,000
¥0.552-0.001-0.2%¥0.548¥0.555¥0.547204,892,400
¥0.5530.0000.0%¥0.548¥0.554¥0.544222,082,994
¥0.553-0.010-1.8%¥0.557¥0.558¥0.551150,406,094
¥0.563-0.006-1.1%¥0.568¥0.569¥0.562128,965,398
¥0.569-0.009-1.6%¥0.575¥0.575¥0.567208,442,588
¥0.578-0.002-0.3%¥0.580¥0.581¥0.574121,614,000
¥0.580+0.010+1.8%¥0.578¥0.587¥0.578251,504,406
¥0.570-0.005-0.9%¥0.578¥0.583¥0.569160,722,797
¥0.575-0.008-1.4%¥0.581¥0.581¥0.570210,521,656
¥0.583-0.007-1.2%¥0.586¥0.590¥0.581164,014,500
¥0.590+0.003+0.5%¥0.585¥0.591¥0.578211,217,200
¥0.587-0.003-0.5%¥0.585¥0.593¥0.583175,342,094
¥0.590-0.003-0.5%¥0.594¥0.595¥0.589150,041,797
¥0.593+0.005+0.9%¥0.588¥0.595¥0.588166,003,642
¥0.588-0.001-0.2%¥0.588¥0.589¥0.581144,592,500
¥0.589-0.019-3.1%¥0.602¥0.602¥0.585215,273,500
¥0.608+0.004+0.7%¥0.601¥0.608¥0.599179,602,500
¥0.604+0.007+1.2%¥0.608¥0.609¥0.602181,262,203
¥0.597-0.009-1.5%¥0.600¥0.602¥0.595193,040,500
¥0.606-0.008-1.3%¥0.610¥0.614¥0.598243,172,173
¥0.614+0.010+1.7%¥0.608¥0.616¥0.608174,088,361
¥0.604-0.009-1.5%¥0.611¥0.611¥0.601168,529,203
¥0.613+0.001+0.2%¥0.611¥0.619¥0.610169,321,578
¥0.612-0.005-0.8%¥0.613¥0.614¥0.609168,150,996
¥0.617-0.007-1.1%¥0.627¥0.630¥0.617194,676,801
¥0.624+0.004+0.6%¥0.625¥0.626¥0.621154,937,163
¥0.620+0.004+0.6%¥0.617¥0.620¥0.612188,567,016
¥0.616-0.014-2.2%¥0.625¥0.626¥0.615232,668,188
¥0.630+0.006+1.0%¥0.626¥0.633¥0.625274,754,607
¥0.624+0.002+0.3%¥0.623¥0.630¥0.619269,225,614
¥0.622+0.006+1.0%¥0.620¥0.627¥0.619291,397,344
Ticker
Shenzhen:159742
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera Hang Seng TECH ETF I on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera Hang Seng TECH ETF I.