Stock listing
Shenzhen:159740 Dacheng Hang Seng Technology ETF (QDII) 股价
Follow Dacheng Hang Seng Technology ETF (QDII) into a list and get an email when it puts out news.
Share price · SZSE:159740
¥0.473 CNY +0.002 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥0.471 – ¥0.479 CNYNov 3, 2026
- Volume
- 1.33B sharesNov 3, 2026
- 52-week range
- ¥0.456 – ¥0.796 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥749.6M CNYMedian day 1.29B shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159740 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.473 | +0.002 | +0.4% | ¥0.471 | ¥0.479 | ¥0.471 | 1,326,706,819 | |
| ¥0.471 | +0.010 | +2.2% | ¥0.462 | ¥0.475 | ¥0.462 | 1,499,809,080 | |
| ¥0.461 | 0.000 | 0.0% | ¥0.468 | ¥0.468 | ¥0.456 | 2,084,749,398 | |
| ¥0.461 | -0.011 | -2.3% | ¥0.469 | ¥0.469 | ¥0.461 | 1,285,618,400 | |
| ¥0.472 | +0.004 | +0.9% | ¥0.469 | ¥0.477 | ¥0.469 | 1,579,825,826 | |
| ¥0.468 | -0.007 | -1.5% | ¥0.469 | ¥0.481 | ¥0.467 | 1,253,299,958 | |
| ¥0.475 | -0.005 | -1.0% | ¥0.469 | ¥0.479 | ¥0.469 | 1,788,325,800 | |
| ¥0.480 | +0.013 | +2.8% | ¥0.481 | ¥0.481 | ¥0.466 | 3,089,712,378 | |
| ¥0.467 | -0.027 | -5.5% | ¥0.489 | ¥0.489 | ¥0.467 | 2,478,192,290 | |
| ¥0.494 | -0.006 | -1.2% | ¥0.507 | ¥0.507 | ¥0.493 | 1,196,981,650 | |
| ¥0.500 | -0.006 | -1.2% | ¥0.503 | ¥0.503 | ¥0.497 | 1,589,310,269 | |
| ¥0.506 | -0.001 | -0.2% | ¥0.506 | ¥0.506 | ¥0.503 | 293,329,469 | |
| ¥0.507 | 0.000 | 0.0% | ¥0.506 | ¥0.514 | ¥0.504 | 1,518,415,732 | |
| ¥0.507 | -0.011 | -2.1% | ¥0.507 | ¥0.507 | ¥0.507 | 1,518,415,732 | |
| ¥0.518 | +0.008 | +1.6% | ¥0.509 | ¥0.524 | ¥0.505 | 2,128,357,602 | |
| ¥0.510 | -0.005 | -1.0% | ¥0.509 | ¥0.512 | ¥0.500 | 1,886,676,157 | |
| ¥0.515 | -0.002 | -0.4% | ¥0.521 | ¥0.523 | ¥0.513 | 1,159,854,193 | |
| ¥0.517 | +0.011 | +2.2% | ¥0.506 | ¥0.519 | ¥0.505 | 1,930,802,387 | |
| ¥0.506 | -0.020 | -3.8% | ¥0.519 | ¥0.522 | ¥0.506 | 1,779,648,847 | |
| ¥0.526 | -0.001 | -0.2% | ¥0.525 | ¥0.527 | ¥0.522 | 1,218,817,700 | |
| ¥0.527 | -0.006 | -1.1% | ¥0.531 | ¥0.531 | ¥0.523 | 1,688,329,076 | |
| ¥0.533 | -0.007 | -1.3% | ¥0.536 | ¥0.540 | ¥0.530 | 1,156,706,200 | |
| ¥0.540 | -0.002 | -0.4% | ¥0.539 | ¥0.542 | ¥0.537 | 1,082,653,200 | |
| ¥0.542 | -0.007 | -1.3% | ¥0.548 | ¥0.550 | ¥0.541 | 911,750,938 | |
| ¥0.549 | +0.004 | +0.7% | ¥0.551 | ¥0.557 | ¥0.547 | 1,524,256,687 | |
| ¥0.545 | 0.000 | 0.0% | ¥0.544 | ¥0.549 | ¥0.541 | 1,148,541,200 | |
| ¥0.545 | +0.011 | +2.1% | ¥0.537 | ¥0.546 | ¥0.536 | 1,334,768,400 | |
| ¥0.534 | -0.003 | -0.6% | ¥0.533 | ¥0.535 | ¥0.528 | 1,539,182,000 | |
| ¥0.537 | +0.003 | +0.6% | ¥0.534 | ¥0.538 | ¥0.528 | 1,019,016,500 | |
| ¥0.534 | -0.001 | -0.2% | ¥0.538 | ¥0.542 | ¥0.533 | 1,277,214,400 | |
| ¥0.535 | -0.003 | -0.6% | ¥0.532 | ¥0.539 | ¥0.531 | 874,765,205 | |
| ¥0.538 | 0.000 | 0.0% | ¥0.531 | ¥0.539 | ¥0.529 | 1,577,962,448 | |
| ¥0.538 | -0.010 | -1.8% | ¥0.541 | ¥0.542 | ¥0.536 | 1,091,394,006 | |
| ¥0.548 | -0.006 | -1.1% | ¥0.554 | ¥0.554 | ¥0.546 | 1,247,966,900 | |
| ¥0.554 | -0.008 | -1.4% | ¥0.559 | ¥0.560 | ¥0.552 | 1,358,342,507 | |
| ¥0.562 | -0.003 | -0.5% | ¥0.564 | ¥0.567 | ¥0.560 | 899,550,600 | |
| ¥0.565 | +0.009 | +1.6% | ¥0.563 | ¥0.572 | ¥0.563 | 1,591,892,500 | |
| ¥0.556 | -0.005 | -0.9% | ¥0.564 | ¥0.568 | ¥0.554 | 945,881,438 | |
| ¥0.561 | -0.007 | -1.2% | ¥0.565 | ¥0.565 | ¥0.555 | 1,555,335,100 | |
| ¥0.568 | -0.006 | -1.0% | ¥0.571 | ¥0.575 | ¥0.566 | 1,077,795,800 | |
| ¥0.574 | +0.001 | +0.2% | ¥0.569 | ¥0.576 | ¥0.564 | 1,145,636,300 | |
| ¥0.573 | -0.002 | -0.3% | ¥0.570 | ¥0.578 | ¥0.569 | 960,479,562 | |
| ¥0.575 | -0.003 | -0.5% | ¥0.580 | ¥0.580 | ¥0.574 | 951,912,875 | |
| ¥0.578 | +0.006 | +1.0% | ¥0.573 | ¥0.580 | ¥0.573 | 845,050,379 | |
| ¥0.572 | 0.000 | 0.0% | ¥0.573 | ¥0.573 | ¥0.566 | 1,161,199,100 | |
| ¥0.572 | -0.020 | -3.4% | ¥0.586 | ¥0.586 | ¥0.570 | 1,420,995,000 | |
| ¥0.592 | +0.003 | +0.5% | ¥0.586 | ¥0.592 | ¥0.584 | 1,171,563,200 | |
| ¥0.589 | +0.006 | +1.0% | ¥0.592 | ¥0.593 | ¥0.586 | 1,212,393,100 | |
| ¥0.583 | -0.008 | -1.4% | ¥0.583 | ¥0.586 | ¥0.580 | 1,344,107,400 | |
| ¥0.591 | -0.008 | -1.3% | ¥0.595 | ¥0.598 | ¥0.583 | 1,801,884,042 | |
| ¥0.599 | +0.011 | +1.9% | ¥0.592 | ¥0.600 | ¥0.592 | 1,154,900,142 | |
| ¥0.588 | -0.008 | -1.3% | ¥0.594 | ¥0.595 | ¥0.585 | 1,275,995,400 | |
| ¥0.596 | 0.000 | 0.0% | ¥0.594 | ¥0.603 | ¥0.593 | 1,230,883,000 | |
| ¥0.596 | -0.006 | -1.0% | ¥0.597 | ¥0.597 | ¥0.593 | 932,474,126 | |
| ¥0.602 | -0.007 | -1.1% | ¥0.612 | ¥0.615 | ¥0.601 | 1,154,912,888 | |
| ¥0.609 | +0.005 | +0.8% | ¥0.609 | ¥0.611 | ¥0.605 | 1,257,200,900 | |
| ¥0.604 | +0.003 | +0.5% | ¥0.601 | ¥0.604 | ¥0.596 | 1,299,394,400 | |
| ¥0.601 | -0.014 | -2.3% | ¥0.609 | ¥0.610 | ¥0.600 | 1,355,107,600 | |
| ¥0.615 | +0.008 | +1.3% | ¥0.610 | ¥0.616 | ¥0.609 | 1,746,651,600 | |
| ¥0.607 | +0.002 | +0.3% | ¥0.608 | ¥0.613 | ¥0.603 | 1,914,283,612 | |
| ¥0.605 | +0.005 | +0.8% | ¥0.604 | ¥0.610 | ¥0.603 | 1,903,665,454 |
- Ticker
- Shenzhen:159740
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Dacheng Hang Seng Technology ETF (QDII) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dacheng Hang Seng Technology ETF (QDII).