Stock listing

Shenzhen:159739 Penghua CSI Cloud Computing & Big Data ETF 股价

Follow Penghua CSI Cloud Computing & Big Data ETF into a list and get an email when it puts out news.

Share price · SZSE:159739

¥0.63 CNY -0.03 (-5.0%)

Close on Oct 30, 2026

Past year -60.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.629 – ¥0.673 CNYOct 30, 2026
Volume
12.89M sharesOct 30, 2026
52-week range
¥0.373 – ¥2.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥11.50M CNYMedian day 10.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Penghua CSI Cloud Computing & Big Data ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159739 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.63-0.033-5.0%¥0.673¥0.673¥0.62912,886,308
¥0.663-0.028-4.1%¥0.681¥0.687¥0.6637,890,400
¥0.691+0.011+1.6%¥0.681¥0.697¥0.6786,035,200
¥0.68-0.028-4.0%¥0.709¥0.715¥0.687,619,500
¥0.708-0.002-0.3%¥0.702¥0.716¥0.70210,160,900
¥0.71+0.029+4.3%¥0.679¥0.713¥0.66211,804,800
¥0.681-0.022-3.1%¥0.681¥0.703¥0.6819,611,000
¥0.703+0.009+1.3%¥0.696¥0.709¥0.6966,183,400
¥0.694+0.012+1.8%¥0.679¥0.697¥0.6737,547,000
¥0.682+0.009+1.3%¥0.679¥0.685¥0.6698,917,900
¥0.6730.000.0%¥0.679¥0.689¥0.66612,405,200
¥0.673-0.025-3.6%¥0.673¥0.673¥0.67312,405,200
¥0.698-0.014-2.0%¥0.711¥0.712¥0.6976,377,406
¥0.712-0.003-0.4%¥0.714¥0.722¥0.6979,113,200
¥0.715-0.013-1.8%¥0.731¥0.731¥0.7138,858,300
¥0.728+0.008+1.1%¥0.72¥0.731¥0.69618,995,199
¥0.72-0.021-2.8%¥0.744¥0.748¥0.71627,662,900
¥0.741-0.006-0.8%¥0.749¥0.75¥0.73917,564,800
¥0.747+0.004+0.5%¥0.742¥0.752¥0.7426,773,700
¥0.743-0.027-3.5%¥0.766¥0.775¥0.748,580,000
¥0.77-0.013-1.7%¥0.781¥0.783¥0.7696,374,400
¥0.783-0.011-1.4%¥0.795¥0.795¥0.7828,059,400
¥0.794+0.014+1.8%¥0.791¥0.803¥0.799,164,300
¥0.78+0.005+0.6%¥0.778¥0.782¥0.7767,910,700
¥0.775+0.018+2.4%¥0.762¥0.779¥0.7628,683,300
¥0.757+0.375+98.2%¥0.764¥0.769¥0.7574,219,300
¥0.382-0.37-49.2%¥0.376¥0.384¥0.37314,141,600
¥0.752-0.003-0.4%¥0.754¥0.763¥0.7516,416,100
¥0.755-0.001-0.1%¥0.75¥0.763¥0.74910,508,200
¥0.756-0.008-1.0%¥0.763¥0.763¥0.74410,106,000
¥0.764-0.009-1.2%¥0.768¥0.773¥0.7625,538,400
¥0.773-0.009-1.2%¥0.79¥0.79¥0.7678,063,500
¥0.782-0.008-1.0%¥0.79¥0.791¥0.7787,601,700
¥0.79+0.397+101.0%¥0.785¥0.794¥0.788,973,400
¥0.393-0.403-50.6%¥0.401¥0.405¥0.39122,586,800
¥0.796-0.002-0.3%¥0.803¥0.81¥0.7897,962,000
¥0.798-0.019-2.3%¥0.809¥0.809¥0.7949,709,800
¥0.817+0.001+0.1%¥0.815¥0.82¥0.80710,262,200
¥0.816+0.421+106.8%¥0.775¥0.817¥0.7723,011,300
¥0.395+0.002+0.4%¥0.394¥0.407¥0.39424,460,164
¥0.393+0.009+2.2%¥0.386¥0.394¥0.38622,498,800
¥0.385-0.386-50.1%¥0.385¥0.388¥0.38117,518,600
¥0.77+0.002+0.3%¥0.755¥0.775¥0.7558,856,300
¥0.768+0.371+93.5%¥0.792¥0.793¥0.75812,632,700
¥0.397+0.001+0.3%¥0.391¥0.398¥0.38920,573,000
¥0.396+0.004+0.9%¥0.394¥0.40¥0.39399,556,766
¥0.393-0.445-53.2%¥0.413¥0.413¥0.39259,846,000
¥0.838-0.011-1.3%¥0.849¥0.849¥0.81919,963,930
¥0.849+0.43+102.4%¥0.844¥0.85¥0.82419,493,300
¥0.42+0.008+1.8%¥0.414¥0.421¥0.40935,317,800
¥0.412-0.411-49.9%¥0.415¥0.423¥0.41262,192,000
¥0.823+0.003+0.4%¥0.826¥0.829¥0.8189,592,000
¥0.82-0.001-0.1%¥0.821¥0.833¥0.81112,609,858
¥0.821+0.405+97.4%¥0.832¥0.832¥0.8117,893,500
¥0.416-0.418-50.1%¥0.415¥0.419¥0.40764,067,000
¥0.834-0.006-0.7%¥0.822¥0.845¥0.8223,142,800
¥0.84+0.016+1.9%¥0.807¥0.853¥0.80743,872,100
¥0.824+0.036+4.6%¥0.798¥0.825¥0.79627,235,000
¥0.788-0.788-50.0%¥0.777¥0.805¥0.77727,917,700
¥1.576+0.836+113.0%¥1.515¥1.611¥1.51521,647,000
¥0.74-0.03-3.9%¥0.756¥0.769¥0.73646,271,000
Ticker
Shenzhen:159739
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Cloud Computing & Big Data ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Cloud Computing & Big Data ETF.