Stock listing
Shenzhen:159738 Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF 股价
Follow Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159738
¥1.60 CNY -0.04 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥1.59 – ¥1.64 CNYNov 3, 2026
- Volume
- 15.21M sharesNov 3, 2026
- 52-week range
- ¥1.58 – ¥2.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥21.61M CNYMedian day 10.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159738 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.596 | -0.045 | -2.7% | ¥1.631 | ¥1.644 | ¥1.592 | 15,208,300 | |
| ¥1.641 | +0.053 | +3.3% | ¥1.624 | ¥1.653 | ¥1.583 | 17,449,800 | |
| ¥1.588 | -0.058 | -3.5% | ¥1.651 | ¥1.651 | ¥1.588 | 14,510,400 | |
| ¥1.646 | -0.074 | -4.3% | ¥1.707 | ¥1.707 | ¥1.646 | 12,550,200 | |
| ¥1.72 | +0.028 | +1.7% | ¥1.708 | ¥1.732 | ¥1.69 | 9,200,100 | |
| ¥1.692 | -0.049 | -2.8% | ¥1.75 | ¥1.76 | ¥1.69 | 12,290,000 | |
| ¥1.741 | -0.019 | -1.1% | ¥1.727 | ¥1.762 | ¥1.727 | 12,194,100 | |
| ¥1.76 | +0.063 | +3.7% | ¥1.695 | ¥1.765 | ¥1.651 | 16,128,900 | |
| ¥1.697 | -0.074 | -4.2% | ¥1.758 | ¥1.758 | ¥1.697 | 8,649,600 | |
| ¥1.771 | -0.001 | -0.1% | ¥1.778 | ¥1.796 | ¥1.767 | 9,737,900 | |
| ¥1.772 | +0.015 | +0.9% | ¥1.74 | ¥1.775 | ¥1.731 | 7,567,400 | |
| ¥1.757 | +0.017 | +1.0% | ¥1.728 | ¥1.764 | ¥1.728 | 10,331,300 | |
| ¥1.74 | -0.055 | -3.1% | ¥1.75 | ¥1.781 | ¥1.727 | 7,900,400 | |
| ¥1.795 | 0.00 | 0.0% | ¥1.795 | ¥1.795 | ¥1.795 | 10,397,700 | |
| ¥1.795 | -0.031 | -1.7% | ¥1.813 | ¥1.827 | ¥1.795 | 13,094,800 | |
| ¥1.826 | -0.001 | -0.1% | ¥1.811 | ¥1.847 | ¥1.78 | 11,128,600 | |
| ¥1.827 | -0.037 | -2.0% | ¥1.854 | ¥1.863 | ¥1.827 | 10,526,100 | |
| ¥1.864 | +0.022 | +1.2% | ¥1.868 | ¥1.868 | ¥1.79 | 12,802,800 | |
| ¥1.842 | -0.054 | -2.8% | ¥1.895 | ¥1.905 | ¥1.833 | 10,798,600 | |
| ¥1.896 | -0.013 | -0.7% | ¥1.916 | ¥1.918 | ¥1.89 | 5,766,300 | |
| ¥1.909 | +0.001 | +0.1% | ¥1.901 | ¥1.918 | ¥1.901 | 7,568,200 | |
| ¥1.908 | -0.069 | -3.5% | ¥1.961 | ¥1.999 | ¥1.902 | 10,314,500 | |
| ¥1.977 | -0.029 | -1.4% | ¥1.996 | ¥2.026 | ¥1.976 | 5,710,500 | |
| ¥2.006 | -0.039 | -1.9% | ¥2.025 | ¥2.059 | ¥1.959 | 10,254,200 | |
| ¥2.045 | +0.033 | +1.6% | ¥2.019 | ¥2.077 | ¥2.016 | 8,238,900 | |
| ¥2.012 | +0.016 | +0.8% | ¥1.994 | ¥2.015 | ¥1.994 | 10,272,500 | |
| ¥1.996 | +0.048 | +2.5% | ¥1.965 | ¥2.002 | ¥1.965 | 8,358,200 | |
| ¥1.948 | -0.014 | -0.7% | ¥1.958 | ¥1.972 | ¥1.943 | 10,342,000 | |
| ¥1.962 | +0.025 | +1.3% | ¥1.922 | ¥1.967 | ¥1.922 | 6,383,000 | |
| ¥1.937 | +0.004 | +0.2% | ¥1.94 | ¥1.955 | ¥1.934 | 12,393,200 | |
| ¥1.933 | -0.022 | -1.1% | ¥1.95 | ¥1.953 | ¥1.922 | 6,538,900 | |
| ¥1.955 | +0.002 | +0.1% | ¥1.951 | ¥1.957 | ¥1.923 | 10,309,600 | |
| ¥1.953 | -0.026 | -1.3% | ¥1.975 | ¥1.975 | ¥1.948 | 9,197,400 | |
| ¥1.979 | -0.018 | -0.9% | ¥2.008 | ¥2.01 | ¥1.969 | 6,592,800 | |
| ¥1.997 | -0.025 | -1.2% | ¥2.002 | ¥2.021 | ¥1.988 | 15,847,000 | |
| ¥2.022 | +0.02 | +1.0% | ¥2.002 | ¥2.028 | ¥1.993 | 14,047,000 | |
| ¥2.002 | -0.007 | -0.3% | ¥2.029 | ¥2.047 | ¥1.993 | 13,118,900 | |
| ¥2.009 | -0.011 | -0.5% | ¥2.039 | ¥2.063 | ¥1.995 | 11,170,700 | |
| ¥2.02 | -0.049 | -2.4% | ¥2.068 | ¥2.068 | ¥2.007 | 13,480,600 | |
| ¥2.069 | -0.001 | 0.0% | ¥2.063 | ¥2.074 | ¥2.04 | 16,038,700 | |
| ¥2.07 | +0.046 | +2.3% | ¥2.021 | ¥2.07 | ¥1.99 | 10,265,300 | |
| ¥2.024 | +0.002 | +0.1% | ¥2.023 | ¥2.077 | ¥2.019 | 8,776,600 | |
| ¥2.022 | +0.037 | +1.9% | ¥1.985 | ¥2.023 | ¥1.985 | 10,402,500 | |
| ¥1.985 | +0.01 | +0.5% | ¥1.977 | ¥1.998 | ¥1.97 | 15,391,800 | |
| ¥1.975 | +0.005 | +0.3% | ¥1.923 | ¥1.986 | ¥1.923 | 13,657,600 | |
| ¥1.97 | -0.087 | -4.2% | ¥2.038 | ¥2.039 | ¥1.947 | 11,516,800 | |
| ¥2.057 | +0.017 | +0.8% | ¥2.04 | ¥2.063 | ¥2.002 | 13,353,400 | |
| ¥2.04 | +0.015 | +0.7% | ¥2.045 | ¥2.064 | ¥2.03 | 14,383,500 | |
| ¥2.025 | -0.115 | -5.4% | ¥2.10 | ¥2.122 | ¥2.019 | 16,316,000 | |
| ¥2.14 | -0.025 | -1.2% | ¥2.162 | ¥2.162 | ¥2.099 | 16,160,400 | |
| ¥2.165 | +0.038 | +1.8% | ¥2.127 | ¥2.166 | ¥2.103 | 10,260,400 | |
| ¥2.127 | +0.018 | +0.9% | ¥2.11 | ¥2.132 | ¥2.09 | 10,366,700 | |
| ¥2.109 | +0.009 | +0.4% | ¥2.124 | ¥2.145 | ¥2.10 | 12,410,900 | |
| ¥2.10 | -0.007 | -0.3% | ¥2.127 | ¥2.153 | ¥2.089 | 7,444,800 | |
| ¥2.107 | +0.013 | +0.6% | ¥2.097 | ¥2.129 | ¥2.09 | 9,971,900 | |
| ¥2.094 | -0.024 | -1.1% | ¥2.122 | ¥2.13 | ¥2.073 | 7,869,500 | |
| ¥2.118 | -0.008 | -0.4% | ¥2.126 | ¥2.16 | ¥2.097 | 12,980,200 | |
| ¥2.126 | -0.029 | -1.3% | ¥2.10 | ¥2.159 | ¥2.10 | 6,950,199 | |
| ¥2.155 | +0.025 | +1.2% | ¥2.046 | ¥2.176 | ¥2.046 | 12,125,900 | |
| ¥2.13 | +0.086 | +4.2% | ¥2.067 | ¥2.135 | ¥2.067 | 15,120,100 | |
| ¥2.044 | +0.019 | +0.9% | ¥2.066 | ¥2.07 | ¥2.03 | 11,122,100 |
- Ticker
- Shenzhen:159738
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF.