Stock listing
Shenzhen:159731 China Securities Petrochemical Industry ETF 股价
Follow China Securities Petrochemical Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159731
¥0.87 CNY -0.01 (-1.2%)
Close on Nov 6, 2026
- Day range
- ¥0.867 – ¥0.878 CNYNov 6, 2026
- Volume
- 42.25M sharesNov 6, 2026
- 52-week range
- ¥0.79 – ¥1.16 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥47.62M CNYMedian day 49.40M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159731 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.87 | -0.011 | -1.2% | ¥0.867 | ¥0.878 | ¥0.867 | 42,254,200 | |
| ¥0.881 | +0.003 | +0.3% | ¥0.865 | ¥0.889 | ¥0.862 | 43,911,300 | |
| ¥0.878 | +0.005 | +0.6% | ¥0.865 | ¥0.88 | ¥0.862 | 34,248,900 | |
| ¥0.873 | +0.005 | +0.6% | ¥0.865 | ¥0.878 | ¥0.856 | 39,807,900 | |
| ¥0.868 | +0.003 | +0.3% | ¥0.865 | ¥0.873 | ¥0.858 | 39,308,500 | |
| ¥0.865 | -0.003 | -0.3% | ¥0.855 | ¥0.877 | ¥0.855 | 41,752,100 | |
| ¥0.868 | +0.003 | +0.3% | ¥0.859 | ¥0.873 | ¥0.859 | 49,633,300 | |
| ¥0.865 | +0.002 | +0.2% | ¥0.861 | ¥0.869 | ¥0.861 | 37,556,900 | |
| ¥0.863 | -0.002 | -0.2% | ¥0.863 | ¥0.873 | ¥0.863 | 36,440,703 | |
| ¥0.865 | +0.01 | +1.2% | ¥0.852 | ¥0.868 | ¥0.852 | 58,584,000 | |
| ¥0.855 | +0.014 | +1.7% | ¥0.858 | ¥0.858 | ¥0.831 | 46,090,000 | |
| ¥0.841 | -0.023 | -2.7% | ¥0.861 | ¥0.861 | ¥0.84 | 42,700,500 | |
| ¥0.864 | -0.007 | -0.8% | ¥0.869 | ¥0.872 | ¥0.861 | 38,001,400 | |
| ¥0.871 | 0.00 | 0.0% | ¥0.866 | ¥0.871 | ¥0.862 | 41,184,600 | |
| ¥0.871 | +0.011 | +1.3% | ¥0.859 | ¥0.874 | ¥0.859 | 44,750,000 | |
| ¥0.86 | 0.00 | 0.0% | ¥0.867 | ¥0.867 | ¥0.849 | 45,971,800 | |
| ¥0.86 | -0.011 | -1.3% | ¥0.86 | ¥0.86 | ¥0.86 | 45,971,800 | |
| ¥0.871 | -0.004 | -0.5% | ¥0.875 | ¥0.884 | ¥0.869 | 50,661,801 | |
| ¥0.875 | -0.003 | -0.3% | ¥0.873 | ¥0.879 | ¥0.863 | 46,250,000 | |
| ¥0.878 | -0.023 | -2.6% | ¥0.901 | ¥0.901 | ¥0.875 | 51,168,398 | |
| ¥0.901 | +0.003 | +0.3% | ¥0.897 | ¥0.903 | ¥0.89 | 52,361,898 | |
| ¥0.898 | +0.012 | +1.4% | ¥0.886 | ¥0.909 | ¥0.886 | 48,148,199 | |
| ¥0.886 | +0.009 | +1.0% | ¥0.876 | ¥0.887 | ¥0.875 | 29,670,800 | |
| ¥0.877 | -0.011 | -1.2% | ¥0.885 | ¥0.887 | ¥0.866 | 42,549,800 | |
| ¥0.888 | -0.004 | -0.4% | ¥0.891 | ¥0.891 | ¥0.881 | 59,944,100 | |
| ¥0.892 | -0.016 | -1.8% | ¥0.906 | ¥0.906 | ¥0.892 | 48,057,300 | |
| ¥0.908 | -0.002 | -0.2% | ¥0.91 | ¥0.911 | ¥0.902 | 39,558,000 | |
| ¥0.91 | -0.001 | -0.1% | ¥0.91 | ¥0.911 | ¥0.905 | 59,496,900 | |
| ¥0.911 | +0.012 | +1.3% | ¥0.898 | ¥0.912 | ¥0.897 | 64,941,700 | |
| ¥0.899 | +0.004 | +0.4% | ¥0.894 | ¥0.903 | ¥0.893 | 45,436,199 | |
| ¥0.895 | -0.01 | -1.1% | ¥0.90 | ¥0.906 | ¥0.887 | 50,788,500 | |
| ¥0.905 | -0.003 | -0.3% | ¥0.905 | ¥0.909 | ¥0.894 | 50,912,000 | |
| ¥0.908 | -0.002 | -0.2% | ¥0.91 | ¥0.912 | ¥0.902 | 71,606,400 | |
| ¥0.91 | -0.008 | -0.9% | ¥0.918 | ¥0.919 | ¥0.907 | 70,855,600 | |
| ¥0.918 | -0.029 | -3.1% | ¥0.946 | ¥0.946 | ¥0.915 | 56,870,000 | |
| ¥0.947 | -0.016 | -1.7% | ¥0.963 | ¥0.968 | ¥0.945 | 45,750,500 | |
| ¥0.963 | +0.006 | +0.6% | ¥0.956 | ¥0.964 | ¥0.948 | 46,452,300 | |
| ¥0.957 | +0.024 | +2.6% | ¥0.936 | ¥0.958 | ¥0.933 | 52,201,900 | |
| ¥0.933 | -0.015 | -1.6% | ¥0.946 | ¥0.948 | ¥0.93 | 38,359,300 | |
| ¥0.948 | -0.007 | -0.7% | ¥0.955 | ¥0.966 | ¥0.944 | 36,558,800 | |
| ¥0.955 | +0.009 | +1.0% | ¥0.944 | ¥0.96 | ¥0.944 | 49,403,500 | |
| ¥0.946 | -0.023 | -2.4% | ¥0.972 | ¥0.972 | ¥0.946 | 51,934,600 | |
| ¥0.969 | -0.006 | -0.6% | ¥0.971 | ¥0.986 | ¥0.967 | 62,740,700 | |
| ¥0.975 | -0.001 | -0.1% | ¥0.977 | ¥0.977 | ¥0.961 | 69,914,400 | |
| ¥0.976 | +0.019 | +2.0% | ¥0.957 | ¥0.979 | ¥0.955 | 64,680,800 | |
| ¥0.957 | +0.021 | +2.2% | ¥0.936 | ¥0.959 | ¥0.933 | 77,100,700 | |
| ¥0.936 | +0.008 | +0.9% | ¥0.916 | ¥0.936 | ¥0.915 | 69,947,797 | |
| ¥0.928 | -0.008 | -0.9% | ¥0.936 | ¥0.94 | ¥0.925 | 43,271,700 | |
| ¥0.936 | -0.014 | -1.5% | ¥0.95 | ¥0.954 | ¥0.931 | 56,786,000 | |
| ¥0.95 | +0.007 | +0.7% | ¥0.944 | ¥0.953 | ¥0.939 | 55,472,000 | |
| ¥0.943 | -0.001 | -0.1% | ¥0.948 | ¥0.959 | ¥0.938 | 54,370,102 | |
| ¥0.944 | -0.006 | -0.6% | ¥0.947 | ¥0.958 | ¥0.94 | 63,642,699 | |
| ¥0.95 | +0.01 | +1.1% | ¥0.951 | ¥0.951 | ¥0.941 | 48,780,000 | |
| ¥0.94 | +0.01 | +1.1% | ¥0.928 | ¥0.94 | ¥0.923 | 40,851,400 | |
| ¥0.93 | +0.003 | +0.3% | ¥0.927 | ¥0.933 | ¥0.921 | 41,099,699 | |
| ¥0.927 | -0.019 | -2.0% | ¥0.948 | ¥0.948 | ¥0.926 | 72,858,398 | |
| ¥0.946 | -0.007 | -0.7% | ¥0.954 | ¥0.958 | ¥0.943 | 90,699,695 | |
| ¥0.953 | -0.016 | -1.7% | ¥0.97 | ¥0.976 | ¥0.951 | 64,353,600 | |
| ¥0.969 | +0.015 | +1.6% | ¥0.954 | ¥0.978 | ¥0.954 | 73,268,006 | |
| ¥0.954 | +0.013 | +1.4% | ¥0.941 | ¥0.955 | ¥0.94 | 70,458,398 | |
| ¥0.941 | +0.013 | +1.4% | ¥0.927 | ¥0.943 | ¥0.927 | 65,971,203 |
- Ticker
- Shenzhen:159731
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Securities Petrochemical Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Securities Petrochemical Industry ETF.