Stock listing

Shenzhen:159730 Bosera CNI Top Household Appliances ETF 股价

Follow Bosera CNI Top Household Appliances ETF into a list and get an email when it puts out news.

Share price · SZSE:159730

¥1.02 CNY +0.00 (+0.2%)

Close on Nov 6, 2026

Past year -9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.986 – ¥1.02 CNYNov 6, 2026
Volume
4.05M sharesNov 6, 2026
52-week range
¥0.942 – ¥1.15 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.79M CNYMedian day 1.37M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bosera CNI Top Household Appliances ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159730 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.015+0.002+0.2%¥1.013¥1.019¥0.9864,055,000
¥1.013+0.009+0.9%¥1.017¥1.017¥0.9882,717,200
¥1.004+0.004+0.4%¥0.998¥1.004¥0.9944,705,800
¥1.00+0.017+1.7%¥0.975¥1.002¥0.9754,045,100
¥0.983+0.004+0.4%¥0.979¥0.993¥0.9752,778,200
¥0.979+0.004+0.4%¥0.979¥0.989¥0.9781,824,000
¥0.975-0.002-0.2%¥0.974¥0.979¥0.9733,044,400
¥0.977+0.014+1.5%¥0.963¥0.982¥0.9635,017,700
¥0.963-0.015-1.5%¥0.972¥0.977¥0.9621,843,800
¥0.978-0.004-0.4%¥0.982¥0.982¥0.9773,733,600
¥0.982+0.014+1.4%¥0.961¥0.983¥0.9553,487,000
¥0.968-0.009-0.9%¥0.976¥0.976¥0.9681,991,800
¥0.977-0.016-1.6%¥0.989¥0.995¥0.9732,232,400
¥0.993-0.006-0.6%¥0.986¥1.00¥0.9864,185,200
¥0.999+0.021+2.1%¥0.983¥1.001¥0.9833,431,700
¥0.9780.000.0%¥0.979¥0.988¥0.9741,711,000
¥0.978-0.008-0.8%¥0.978¥0.978¥0.9781,711,000
¥0.986-0.009-0.9%¥0.991¥0.996¥0.9851,450,800
¥0.995-0.006-0.6%¥0.993¥0.999¥0.9881,323,700
¥1.001-0.002-0.2%¥1.003¥1.008¥0.9994,087,100
¥1.003+0.012+1.2%¥0.992¥1.003¥0.9872,511,700
¥0.991-0.008-0.8%¥0.999¥1.00¥0.9883,416,600
¥0.999+0.002+0.2%¥0.994¥1.002¥0.9933,834,700
¥0.997-0.001-0.1%¥0.995¥0.998¥0.993,836,400
¥0.998-0.005-0.5%¥1.004¥1.033¥0.993722,100
¥1.003-0.001-0.1%¥1.007¥1.013¥1.003207,900
¥1.004-0.009-0.9%¥1.013¥1.013¥1.004846,300
¥1.013+0.014+1.4%¥1.00¥1.014¥1.004,464,900
¥0.999-0.009-0.9%¥1.015¥1.015¥0.9973,266,400
¥1.008+0.007+0.7%¥1.008¥1.009¥1.004509,900
¥1.001+0.002+0.2%¥0.995¥1.009¥0.992482,800
¥0.999-0.007-0.7%¥1.006¥1.019¥0.989301,100
¥1.006-0.005-0.5%¥1.01¥1.013¥1.006112,000
¥1.011+0.002+0.2%¥1.013¥1.014¥1.0113,987,300
¥1.009-0.012-1.2%¥1.013¥1.013¥1.0072,969,900
¥1.021-0.003-0.3%¥1.019¥1.034¥1.0172,818,700
¥1.024-0.001-0.1%¥1.02¥1.027¥1.02339,500
¥1.025-0.006-0.6%¥1.032¥1.032¥1.022302,200
¥1.031+0.002+0.2%¥1.033¥1.033¥1.026397,700
¥1.029-0.002-0.2%¥1.034¥1.038¥1.028267,900
¥1.031+0.011+1.1%¥1.027¥1.035¥1.023206,700
¥1.02-0.01-1.0%¥1.04¥1.051¥1.01995,300
¥1.03+0.004+0.4%¥1.028¥1.035¥1.028572,600
¥1.026+0.004+0.4%¥1.018¥1.028¥1.017829,600
¥1.022-0.005-0.5%¥1.031¥1.031¥1.017439,500
¥1.0270.000.0%¥1.026¥1.027¥1.019959,701
¥1.027-0.004-0.4%¥1.03¥1.034¥1.0161,060,000
¥1.031+0.02+2.0%¥1.02¥1.032¥1.021,366,600
¥1.011-0.007-0.7%¥1.016¥1.018¥1.0081,802,200
¥1.018-0.007-0.7%¥1.035¥1.044¥1.007109,300
¥1.025+0.005+0.5%¥1.024¥1.026¥1.019577,800
¥1.02-0.012-1.2%¥1.025¥1.025¥1.0191,030,000
¥1.032+0.007+0.7%¥1.025¥1.033¥1.021587,900
¥1.025+0.009+0.9%¥1.027¥1.027¥1.014477,200
¥1.016-0.007-0.7%¥1.023¥1.023¥1.014282,700
¥1.023-0.006-0.6%¥1.029¥1.031¥1.021315,700
¥1.029-0.004-0.4%¥1.033¥1.033¥1.025265,900
¥1.033+0.002+0.2%¥1.026¥1.041¥1.026724,900
¥1.031+0.009+0.9%¥1.019¥1.033¥1.019583,400
¥1.022-0.002-0.2%¥1.024¥1.026¥1.016398,300
¥1.024-0.003-0.3%¥1.029¥1.033¥1.0211,801,800
Ticker
Shenzhen:159730
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CNI Top Household Appliances ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CNI Top Household Appliances ETF.