Stock listing

Shenzhen:159729 China Universal CSI SH-HK-SZ Internet Exchange Traded Fund 股价

Follow China Universal CSI SH-HK-SZ Internet Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159729

¥0.651 CNY -0.003 (-0.5%)

Close on Nov 10, 2026

Past year -32.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥0.650 – ¥0.655 CNYNov 10, 2026
Volume
185,500 sharesNov 10, 2026
52-week range
¥0.601 – ¥1.081 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥417,334 CNYMedian day 421,900 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
China Universal CSI SH-HK-SZ Internet Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:159729 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.651-0.003-0.5%¥0.655¥0.655¥0.650185,500
¥0.654-0.004-0.6%¥0.651¥0.667¥0.6511,011,700
¥0.658-0.011-1.6%¥0.651¥0.670¥0.651754,500
¥0.669+0.030+4.7%¥0.643¥0.670¥0.6432,429,600
¥0.639+0.009+1.4%¥0.628¥0.642¥0.622911,300
¥0.630+0.003+0.5%¥0.622¥0.636¥0.6223,039,202
¥0.627+0.025+4.2%¥0.608¥0.633¥0.6043,339,402
¥0.602-0.008-1.3%¥0.608¥0.614¥0.601380,300
¥0.610-0.012-1.9%¥0.620¥0.620¥0.609272,200
¥0.6220.0000.0%¥0.624¥0.624¥0.618425,200
¥0.622-0.015-2.4%¥0.634¥0.634¥0.622314,400
¥0.637+0.003+0.5%¥0.629¥0.640¥0.627343,100
¥0.634+0.023+3.8%¥0.636¥0.636¥0.606681,300
¥0.611-0.020-3.2%¥0.631¥0.631¥0.611973,000
¥0.631-0.007-1.1%¥0.639¥0.643¥0.631151,800
¥0.638-0.002-0.3%¥0.638¥0.639¥0.629257,600
¥0.640+0.003+0.5%¥0.638¥0.640¥0.636107,800
¥0.6370.0000.0%¥0.647¥0.650¥0.635376,100
¥0.637-0.011-1.7%¥0.637¥0.637¥0.637376,100
¥0.648+0.006+0.9%¥0.640¥0.655¥0.636328,300
¥0.642-0.003-0.5%¥0.642¥0.646¥0.632209,600
¥0.6450.0000.0%¥0.648¥0.648¥0.64491,300
¥0.645+0.019+3.0%¥0.625¥0.647¥0.624445,200
¥0.626-0.020-3.1%¥0.641¥0.642¥0.625809,900
¥0.646+0.001+0.2%¥0.645¥0.646¥0.640224,000
¥0.645-0.005-0.8%¥0.648¥0.648¥0.643236,900
¥0.650-0.008-1.2%¥0.656¥0.656¥0.644935,500
¥0.658-0.008-1.2%¥0.664¥0.665¥0.658223,300
¥0.666-0.015-2.2%¥0.675¥0.675¥0.6641,118,600
¥0.681+0.013+1.9%¥0.670¥0.684¥0.670556,900
¥0.668+0.007+1.1%¥0.662¥0.668¥0.662129,800
¥0.661+0.010+1.5%¥0.652¥0.662¥0.652221,900
¥0.651-0.005-0.8%¥0.653¥0.653¥0.648542,900
¥0.656-0.004-0.6%¥0.662¥0.662¥0.650297,400
¥0.660-0.001-0.2%¥0.664¥0.666¥0.658495,300
¥0.661-0.002-0.3%¥0.663¥0.663¥0.660171,600
¥0.663-0.004-0.6%¥0.665¥0.665¥0.656686,900
¥0.667-0.009-1.3%¥0.672¥0.672¥0.665297,000
¥0.676-0.013-1.9%¥0.693¥0.693¥0.674800,700
¥0.689-0.004-0.6%¥0.690¥0.692¥0.686274,800
¥0.693-0.005-0.7%¥0.699¥0.699¥0.691453,800
¥0.698+0.011+1.6%¥0.692¥0.705¥0.6921,514,602
¥0.687-0.002-0.3%¥0.692¥0.695¥0.683157,700
¥0.689-0.009-1.3%¥0.688¥0.690¥0.685400,400
¥0.698-0.001-0.1%¥0.696¥0.700¥0.695387,900
¥0.699+0.002+0.3%¥0.694¥0.701¥0.688421,900
¥0.697+0.004+0.6%¥0.695¥0.703¥0.686645,600
¥0.6930.0000.0%¥0.691¥0.694¥0.687371,300
¥0.693+0.008+1.2%¥0.681¥0.694¥0.681801,500
¥0.6850.0000.0%¥0.682¥0.685¥0.678183,800
¥0.685-0.017-2.4%¥0.694¥0.694¥0.680690,000
¥0.702-0.004-0.6%¥0.707¥0.707¥0.696466,000
¥0.7060.0000.0%¥0.707¥0.710¥0.705383,800
¥0.706-0.008-1.1%¥0.710¥0.710¥0.704610,900
¥0.714-0.016-2.2%¥0.721¥0.721¥0.7032,183,500
¥0.730+0.010+1.4%¥0.718¥0.730¥0.716613,300
¥0.7200.0000.0%¥0.712¥0.722¥0.712740,100
¥0.720-0.009-1.2%¥0.729¥0.732¥0.718810,100
¥0.729-0.006-0.8%¥0.735¥0.735¥0.725339,200
¥0.735-0.006-0.8%¥0.740¥0.748¥0.734215,100
¥0.741-0.007-0.9%¥0.734¥0.759¥0.734445,400
Ticker
Shenzhen:159729
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI SH-HK-SZ Internet Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SH-HK-SZ Internet Exchange Traded Fund.