Stock listing

Shenzhen:159723 China Universal CSI SH-HK-SZ Technology Top ETF 股价

Follow China Universal CSI SH-HK-SZ Technology Top ETF into a list and get an email when it puts out news.

Share price · SZSE:159723

¥0.875 CNY +0.040 (+4.8%)

Close on Nov 4, 2026

Past year -19.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.831 – ¥0.875 CNYNov 4, 2026
Volume
957,900 sharesNov 4, 2026
52-week range
¥0.827 – ¥1.260 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥593,921 CNYMedian day 517,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Universal CSI SH-HK-SZ Technology Top ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159723 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.875+0.040+4.8%¥0.836¥0.875¥0.831957,900
¥0.835-0.016-1.9%¥0.840¥0.851¥0.827534,800
¥0.851+0.010+1.2%¥0.853¥0.856¥0.838288,300
¥0.841-0.019-2.2%¥0.853¥0.892¥0.841480,316
¥0.860-0.032-3.6%¥0.879¥0.880¥0.860480,000
¥0.892+0.022+2.5%¥0.883¥0.896¥0.879316,700
¥0.870-0.018-2.0%¥0.888¥0.889¥0.87046,800
¥0.888-0.017-1.9%¥0.878¥0.905¥0.878561,200
¥0.905+0.024+2.7%¥0.874¥0.906¥0.863723,400
¥0.881-0.042-4.6%¥0.923¥0.923¥0.878653,000
¥0.923-0.006-0.6%¥0.933¥0.943¥0.923248,400
¥0.929-0.004-0.4%¥0.919¥0.935¥0.919113,100
¥0.933+0.004+0.4%¥0.930¥0.933¥0.915109,000
¥0.9290.0000.0%¥0.960¥0.960¥0.924182,000
¥0.929-0.023-2.4%¥0.929¥0.929¥0.929182,000
¥0.952-0.007-0.7%¥0.956¥0.967¥0.9521,327,300
¥0.959-0.001-0.1%¥0.965¥0.965¥0.9351,028,100
¥0.960-0.020-2.0%¥0.980¥0.982¥0.959588,900
¥0.980+0.003+0.3%¥0.965¥0.981¥0.950418,100
¥0.977-0.033-3.3%¥1.001¥1.009¥0.9731,111,100
¥1.010-0.004-0.4%¥1.014¥1.014¥1.008752,500
¥1.014-0.003-0.3%¥1.020¥1.020¥1.009491,500
¥1.017-0.029-2.8%¥1.045¥1.045¥1.0141,128,000
¥1.046-0.018-1.7%¥1.063¥1.063¥1.045517,400
¥1.064-0.013-1.2%¥1.075¥1.076¥1.064242,108
¥1.077+0.007+0.7%¥1.091¥1.096¥1.070595,200
¥1.070+0.014+1.3%¥1.039¥1.099¥1.039331,300
¥1.056+0.026+2.5%¥1.032¥1.060¥1.032408,900
¥1.030-0.009-0.9%¥1.038¥1.042¥1.030221,501
¥1.039+0.017+1.7%¥1.022¥1.043¥1.022301,100
¥1.022-0.004-0.4%¥1.029¥1.036¥1.022105,900
¥1.026-0.011-1.1%¥1.039¥1.039¥1.01690,900
¥1.037+0.003+0.3%¥1.029¥1.038¥1.020538,400
¥1.034-0.012-1.1%¥1.041¥1.046¥1.033756,200
¥1.046-0.010-0.9%¥1.053¥1.056¥1.043225,300
¥1.056-0.006-0.6%¥1.049¥1.068¥1.048303,500
¥1.062+0.023+2.2%¥1.049¥1.062¥1.049944,000
¥1.0390.0000.0%¥1.052¥1.061¥1.0381,341,600
¥1.039-0.009-0.9%¥1.064¥1.064¥1.034828,400
¥1.048-0.027-2.5%¥1.057¥1.057¥1.034460,200
¥1.075-0.003-0.3%¥1.102¥1.114¥1.054539,100
¥1.078+0.002+0.2%¥1.057¥1.088¥1.057395,000
¥1.076-0.007-0.6%¥1.083¥1.096¥1.0761,118,300
¥1.083+0.018+1.7%¥1.069¥1.089¥1.0691,482,700
¥1.065+0.009+0.9%¥1.059¥1.070¥1.056171,200
¥1.0560.0000.0%¥1.042¥1.057¥1.040164,100
¥1.056-0.042-3.8%¥1.078¥1.078¥1.040694,200
¥1.098+0.008+0.7%¥1.090¥1.100¥1.074158,900
¥1.090+0.004+0.4%¥1.105¥1.105¥1.086215,000
¥1.086-0.042-3.7%¥1.102¥1.111¥1.079557,400
¥1.128-0.003-0.3%¥1.131¥1.133¥1.113391,000
¥1.131+0.030+2.7%¥1.101¥1.132¥1.101795,500
¥1.101-0.007-0.6%¥1.108¥1.125¥1.0931,893,700
¥1.108-0.003-0.3%¥1.111¥1.125¥1.104351,800
¥1.1110.0000.0%¥1.112¥1.131¥1.098304,000
¥1.111+0.003+0.3%¥1.110¥1.123¥1.105986,200
¥1.108-0.006-0.5%¥1.116¥1.116¥1.094604,600
¥1.114+0.014+1.3%¥1.100¥1.125¥1.1001,009,700
¥1.100-0.004-0.4%¥1.085¥1.114¥1.080797,407
¥1.104+0.011+1.0%¥1.073¥1.115¥1.073914,507
¥1.093+0.037+3.5%¥1.064¥1.095¥1.064813,208
Ticker
Shenzhen:159723
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI SH-HK-SZ Technology Top ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SH-HK-SZ Technology Top ETF.