Stock listing

Shenzhen:159721 Maxwealth SZSE Innovation 100 Index ETF 股价

Follow Maxwealth SZSE Innovation 100 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159721

¥0.818 CNY -0.006 (-0.7%)

Close on Nov 3, 2026

Past year -19.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.810 – ¥0.828 CNYNov 3, 2026
Volume
1.18M sharesNov 3, 2026
52-week range
¥0.810 – ¥1.226 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.98M CNYMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Maxwealth SZSE Innovation 100 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159721 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.818-0.006-0.7%¥0.816¥0.828¥0.8101,179,100
¥0.824+0.010+1.2%¥0.819¥0.830¥0.8153,298,300
¥0.814-0.021-2.5%¥0.827¥0.832¥0.8142,174,800
¥0.835-0.018-2.1%¥0.845¥0.846¥0.8342,607,100
¥0.853+0.007+0.8%¥0.838¥0.858¥0.838971,700
¥0.846-0.012-1.4%¥0.863¥0.863¥0.8461,120,400
¥0.858-0.006-0.7%¥0.857¥0.864¥0.8512,215,800
¥0.864+0.018+2.1%¥0.838¥0.867¥0.8243,025,500
¥0.846-0.025-2.9%¥0.863¥0.863¥0.8442,908,001
¥0.871-0.008-0.9%¥0.884¥0.884¥0.8682,060,000
¥0.879-0.011-1.2%¥0.883¥0.892¥0.8741,567,600
¥0.890+0.001+0.1%¥0.890¥0.894¥0.8822,093,200
¥0.8890.0000.0%¥0.893¥0.902¥0.885952,900
¥0.889-0.018-2.0%¥0.889¥0.889¥0.889952,900
¥0.907-0.019-2.1%¥0.935¥0.935¥0.9072,235,100
¥0.926-0.005-0.5%¥0.926¥0.937¥0.9091,534,700
¥0.931-0.014-1.5%¥0.939¥0.945¥0.930502,100
¥0.945+0.005+0.5%¥0.935¥0.948¥0.9211,891,300
¥0.940-0.025-2.6%¥0.966¥0.966¥0.9401,440,800
¥0.965+0.001+0.1%¥0.967¥0.967¥0.9611,164,100
¥0.964+0.001+0.1%¥0.960¥0.966¥0.9591,261,200
¥0.963-0.034-3.4%¥0.988¥0.988¥0.9591,478,700
¥0.997-0.022-2.2%¥1.011¥1.013¥0.996365,700
¥1.019-0.007-0.7%¥1.024¥1.024¥1.019603,000
¥1.0260.0000.0%¥1.031¥1.042¥1.026274,100
¥1.026+0.006+0.6%¥1.020¥1.032¥1.01953,300
¥1.020+0.015+1.5%¥1.005¥1.021¥1.00575,500
¥1.005-0.002-0.2%¥1.014¥1.014¥1.0041,037,600
¥1.007+0.008+0.8%¥0.999¥1.008¥0.990555,200
¥0.999-0.011-1.1%¥1.007¥1.014¥0.998312,000
¥1.010-0.012-1.2%¥1.012¥1.014¥1.0082,175,200
¥1.022-0.004-0.4%¥1.016¥1.023¥1.0082,404,000
¥1.026-0.011-1.1%¥1.027¥1.030¥1.0242,582,000
¥1.037+0.006+0.6%¥1.031¥1.037¥1.0302,416,000
¥1.031-0.007-0.7%¥1.039¥1.041¥1.0292,368,200
¥1.038+0.019+1.9%¥1.029¥1.041¥1.0231,702,300
¥1.019-0.004-0.4%¥1.033¥1.036¥1.0173,211,000
¥1.023-0.001-0.1%¥1.032¥1.032¥1.0203,728,600
¥1.024-0.021-2.0%¥1.035¥1.035¥1.0193,063,909
¥1.045-0.008-0.8%¥1.047¥1.049¥1.0412,630,500
¥1.053-0.001-0.1%¥1.054¥1.054¥1.0372,620,500
¥1.054-0.006-0.6%¥1.062¥1.064¥1.0542,377,100
¥1.060+0.007+0.7%¥1.053¥1.060¥1.049287,800
¥1.053+0.010+1.0%¥1.045¥1.058¥1.0452,532,700
¥1.043-0.006-0.6%¥1.049¥1.049¥1.0393,794,200
¥1.049-0.025-2.3%¥1.074¥1.074¥1.0391,525,000
¥1.074+0.016+1.5%¥1.058¥1.075¥1.0582,369,100
¥1.058+0.005+0.5%¥1.063¥1.067¥1.0542,997,900
¥1.053-0.050-4.5%¥1.088¥1.088¥1.0496,462,000
¥1.103-0.007-0.6%¥1.108¥1.108¥1.0942,414,200
¥1.110+0.026+2.4%¥1.088¥1.110¥1.0843,414,000
¥1.084+0.001+0.1%¥1.079¥1.087¥1.0771,289,700
¥1.083-0.004-0.4%¥1.081¥1.102¥1.077169,500
¥1.087+0.007+0.6%¥1.080¥1.092¥1.080519,100
¥1.080+0.004+0.4%¥1.076¥1.089¥1.0732,108,700
¥1.076-0.008-0.7%¥1.080¥1.080¥1.0643,012,800
¥1.084+0.015+1.4%¥1.071¥1.090¥1.0714,128,200
¥1.069-0.009-0.8%¥1.068¥1.083¥1.0583,517,000
¥1.078+0.010+0.9%¥1.058¥1.084¥1.0522,316,500
¥1.068+0.033+3.2%¥1.037¥1.070¥1.0372,645,300
¥1.035-0.013-1.2%¥1.038¥1.044¥1.0322,660,400
Ticker
Shenzhen:159721
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth SZSE Innovation 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth SZSE Innovation 100 Index ETF.