Stock listing
Shenzhen:159719 PING AN FTSE China SOE Sustainable Prosperity ETF 股价
Follow PING AN FTSE China SOE Sustainable Prosperity ETF into a list and get an email when it puts out news.
Share price · SZSE:159719
¥1.66 CNY -0.03 (-2.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥1.66 – ¥1.68 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 1.77M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥1.41 – ¥1.80 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.25M CNYMedian day 1.81M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159719 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.663 | -0.034 | -2.0% | ¥1.681 | ¥1.681 | ¥1.66 | 1,769,600 | |
| ¥1.697 | -0.021 | -1.2% | ¥1.696 | ¥1.722 | ¥1.696 | 760,400 | |
| ¥1.718 | +0.015 | +0.9% | ¥1.686 | ¥1.72 | ¥1.68 | 1,303,400 | |
| ¥1.703 | 0.00 | 0.0% | ¥1.708 | ¥1.708 | ¥1.697 | 1,224,300 | |
| ¥1.703 | +0.02 | +1.2% | ¥1.678 | ¥1.705 | ¥1.678 | 1,595,600 | |
| ¥1.683 | +0.018 | +1.1% | ¥1.665 | ¥1.686 | ¥1.665 | 1,579,400 | |
| ¥1.665 | -0.009 | -0.5% | ¥1.685 | ¥1.685 | ¥1.65 | 1,928,100 | |
| ¥1.674 | -0.004 | -0.2% | ¥1.669 | ¥1.682 | ¥1.669 | 1,737,800 | |
| ¥1.678 | +0.041 | +2.5% | ¥1.645 | ¥1.679 | ¥1.645 | 1,558,400 | |
| ¥1.637 | -0.003 | -0.2% | ¥1.624 | ¥1.65 | ¥1.624 | 2,065,900 | |
| ¥1.64 | -0.003 | -0.2% | ¥1.634 | ¥1.642 | ¥1.626 | 1,916,700 | |
| ¥1.643 | -0.024 | -1.4% | ¥1.658 | ¥1.658 | ¥1.638 | 675,600 | |
| ¥1.667 | -0.008 | -0.5% | ¥1.675 | ¥1.675 | ¥1.659 | 676,000 | |
| ¥1.675 | +0.005 | +0.3% | ¥1.67 | ¥1.678 | ¥1.669 | 1,003,600 | |
| ¥1.67 | 0.00 | 0.0% | ¥1.652 | ¥1.686 | ¥1.652 | 1,869,500 | |
| ¥1.67 | -0.003 | -0.2% | ¥1.67 | ¥1.67 | ¥1.67 | 1,869,500 | |
| ¥1.673 | +0.026 | +1.6% | ¥1.652 | ¥1.675 | ¥1.652 | 1,526,200 | |
| ¥1.647 | +0.011 | +0.7% | ¥1.636 | ¥1.649 | ¥1.636 | 1,832,600 | |
| ¥1.636 | +0.015 | +0.9% | ¥1.621 | ¥1.639 | ¥1.621 | 902,000 | |
| ¥1.621 | +0.001 | +0.1% | ¥1.631 | ¥1.631 | ¥1.617 | 2,085,000 | |
| ¥1.62 | +0.02 | +1.3% | ¥1.60 | ¥1.621 | ¥1.60 | 3,323,700 | |
| ¥1.60 | +0.018 | +1.1% | ¥1.587 | ¥1.60 | ¥1.587 | 773,100 | |
| ¥1.582 | -0.003 | -0.2% | ¥1.58 | ¥1.587 | ¥1.578 | 1,264,500 | |
| ¥1.585 | +0.006 | +0.4% | ¥1.58 | ¥1.586 | ¥1.571 | 1,704,900 | |
| ¥1.579 | +0.009 | +0.6% | ¥1.572 | ¥1.581 | ¥1.57 | 2,356,600 | |
| ¥1.57 | -0.008 | -0.5% | ¥1.576 | ¥1.576 | ¥1.57 | 2,136,800 | |
| ¥1.578 | -0.003 | -0.2% | ¥1.576 | ¥1.582 | ¥1.573 | 2,262,100 | |
| ¥1.581 | +0.007 | +0.4% | ¥1.57 | ¥1.583 | ¥1.566 | 1,187,000 | |
| ¥1.574 | +0.002 | +0.1% | ¥1.58 | ¥1.58 | ¥1.57 | 1,065,000 | |
| ¥1.572 | -0.011 | -0.7% | ¥1.576 | ¥1.576 | ¥1.566 | 1,779,900 | |
| ¥1.583 | -0.002 | -0.1% | ¥1.585 | ¥1.585 | ¥1.573 | 861,200 | |
| ¥1.585 | -0.01 | -0.6% | ¥1.595 | ¥1.595 | ¥1.584 | 1,238,300 | |
| ¥1.595 | -0.005 | -0.3% | ¥1.604 | ¥1.607 | ¥1.594 | 1,800,600 | |
| ¥1.60 | -0.011 | -0.7% | ¥1.602 | ¥1.61 | ¥1.597 | 1,766,200 | |
| ¥1.611 | -0.001 | -0.1% | ¥1.615 | ¥1.616 | ¥1.608 | 2,397,800 | |
| ¥1.612 | +0.002 | +0.1% | ¥1.602 | ¥1.615 | ¥1.601 | 2,046,500 | |
| ¥1.61 | +0.016 | +1.0% | ¥1.592 | ¥1.61 | ¥1.592 | 2,149,300 | |
| ¥1.594 | -0.015 | -0.9% | ¥1.603 | ¥1.608 | ¥1.58 | 1,927,000 | |
| ¥1.609 | +0.004 | +0.2% | ¥1.61 | ¥1.615 | ¥1.607 | 3,377,800 | |
| ¥1.605 | 0.00 | 0.0% | ¥1.613 | ¥1.619 | ¥1.605 | 2,511,300 | |
| ¥1.605 | -0.013 | -0.8% | ¥1.619 | ¥1.619 | ¥1.604 | 9,004,800 | |
| ¥1.618 | +0.004 | +0.2% | ¥1.614 | ¥1.624 | ¥1.614 | 4,152,200 | |
| ¥1.614 | +0.003 | +0.2% | ¥1.618 | ¥1.618 | ¥1.607 | 1,809,900 | |
| ¥1.611 | +0.008 | +0.5% | ¥1.602 | ¥1.616 | ¥1.598 | 3,215,000 | |
| ¥1.603 | -0.009 | -0.6% | ¥1.609 | ¥1.609 | ¥1.595 | 1,784,400 | |
| ¥1.612 | +0.005 | +0.3% | ¥1.60 | ¥1.613 | ¥1.60 | 3,005,600 | |
| ¥1.607 | +0.004 | +0.2% | ¥1.603 | ¥1.609 | ¥1.603 | 1,558,400 | |
| ¥1.603 | +0.011 | +0.7% | ¥1.591 | ¥1.605 | ¥1.59 | 2,732,700 | |
| ¥1.592 | -0.003 | -0.2% | ¥1.596 | ¥1.604 | ¥1.592 | 1,572,200 | |
| ¥1.595 | +0.002 | +0.1% | ¥1.596 | ¥1.598 | ¥1.583 | 2,060,500 | |
| ¥1.593 | +0.005 | +0.3% | ¥1.577 | ¥1.598 | ¥1.573 | 754,500 | |
| ¥1.588 | +0.009 | +0.6% | ¥1.58 | ¥1.59 | ¥1.58 | 2,599,700 | |
| ¥1.579 | -0.001 | -0.1% | ¥1.583 | ¥1.584 | ¥1.57 | 1,643,200 | |
| ¥1.58 | +0.006 | +0.4% | ¥1.567 | ¥1.58 | ¥1.567 | 4,086,600 | |
| ¥1.574 | -0.009 | -0.6% | ¥1.578 | ¥1.579 | ¥1.569 | 2,012,500 | |
| ¥1.583 | -0.013 | -0.8% | ¥1.597 | ¥1.597 | ¥1.578 | 1,889,000 | |
| ¥1.596 | +0.003 | +0.2% | ¥1.593 | ¥1.608 | ¥1.593 | 2,568,000 | |
| ¥1.593 | +0.013 | +0.8% | ¥1.581 | ¥1.60 | ¥1.581 | 1,212,000 | |
| ¥1.58 | -0.006 | -0.4% | ¥1.585 | ¥1.586 | ¥1.577 | 1,692,300 | |
| ¥1.586 | 0.00 | 0.0% | ¥1.571 | ¥1.59 | ¥1.571 | 3,184,300 | |
| ¥1.586 | -0.016 | -1.0% | ¥1.602 | ¥1.602 | ¥1.579 | 2,657,500 |
- Ticker
- Shenzhen:159719
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
PING AN FTSE China SOE Sustainable Prosperity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN FTSE China SOE Sustainable Prosperity ETF.