Stock listing

Shenzhen:159718 PING AN CSI HK Connect Health Care Composite ETF 股价

Follow PING AN CSI HK Connect Health Care Composite ETF into a list and get an email when it puts out news.

Share price · SZSE:159718

¥0.867 CNY -0.018 (-2.0%)

Close on Nov 6, 2026

Past year -11.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.857 – ¥0.886 CNYNov 6, 2026
Volume
66.54M sharesNov 6, 2026
52-week range
¥0.686 – ¥1.031 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥31.57M CNYMedian day 33.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
PING AN CSI HK Connect Health Care Composite ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159718 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.867-0.018-2.0%¥0.857¥0.886¥0.85766,543,100
¥0.885+0.031+3.6%¥0.856¥0.892¥0.85662,785,120
¥0.854+0.064+8.1%¥0.827¥0.854¥0.79562,173,600
¥0.790-0.022-2.7%¥0.815¥0.815¥0.78938,375,100
¥0.812-0.004-0.5%¥0.820¥0.820¥0.79742,273,300
¥0.816-0.013-1.6%¥0.826¥0.840¥0.81141,012,800
¥0.829+0.001+0.1%¥0.826¥0.838¥0.82422,734,800
¥0.828+0.016+2.0%¥0.826¥0.839¥0.81732,956,400
¥0.812-0.023-2.8%¥0.826¥0.844¥0.81222,526,500
¥0.835-0.007-0.8%¥0.826¥0.847¥0.82329,642,600
¥0.842+0.016+1.9%¥0.845¥0.845¥0.80857,498,700
¥0.826-0.049-5.6%¥0.873¥0.880¥0.82231,102,000
¥0.875-0.003-0.3%¥0.874¥0.900¥0.87423,700,200
¥0.878+0.012+1.4%¥0.873¥0.885¥0.85833,224,500
¥0.866+0.009+1.1%¥0.870¥0.870¥0.85714,394,000
¥0.8570.0000.0%¥0.892¥0.892¥0.84961,482,300
¥0.857-0.002-0.2%¥0.857¥0.857¥0.85761,482,300
¥0.859-0.019-2.2%¥0.875¥0.878¥0.85926,390,900
¥0.878-0.018-2.0%¥0.884¥0.895¥0.86233,273,000
¥0.896-0.003-0.3%¥0.909¥0.913¥0.89625,886,500
¥0.899-0.005-0.6%¥0.926¥0.926¥0.87750,630,078
¥0.904-0.046-4.8%¥0.968¥0.968¥0.90342,643,699
¥0.950+0.029+3.1%¥0.917¥0.952¥0.91541,226,000
¥0.921+0.011+1.2%¥0.918¥0.934¥0.90840,999,400
¥0.910+0.002+0.2%¥0.910¥0.921¥0.90334,005,500
¥0.908-0.023-2.5%¥0.931¥0.931¥0.90630,252,000
¥0.931+0.002+0.2%¥0.933¥0.943¥0.93035,070,400
¥0.929-0.005-0.5%¥0.936¥0.943¥0.92545,246,000
¥0.934+0.041+4.6%¥0.906¥0.937¥0.90152,752,400
¥0.893+0.006+0.7%¥0.891¥0.910¥0.89029,971,000
¥0.887+0.013+1.5%¥0.873¥0.892¥0.87336,209,398
¥0.874-0.002-0.2%¥0.877¥0.885¥0.87224,963,801
¥0.876-0.013-1.5%¥0.888¥0.892¥0.87617,915,600
¥0.889+0.032+3.7%¥0.856¥0.890¥0.85033,973,700
¥0.857-0.013-1.5%¥0.860¥0.868¥0.85014,783,300
¥0.870-0.020-2.2%¥0.889¥0.891¥0.86814,451,000
¥0.890-0.016-1.8%¥0.905¥0.905¥0.88920,380,900
¥0.906+0.004+0.4%¥0.910¥0.911¥0.89334,814,500
¥0.902-0.010-1.1%¥0.911¥0.915¥0.90215,916,900
¥0.912-0.005-0.5%¥0.921¥0.926¥0.91032,905,898
¥0.917+0.020+2.2%¥0.906¥0.918¥0.90333,073,398
¥0.897-0.001-0.1%¥0.899¥0.903¥0.88819,764,100
¥0.898-0.001-0.1%¥0.900¥0.902¥0.89019,856,100
¥0.899-0.029-3.1%¥0.914¥0.919¥0.89120,094,700
¥0.928-0.009-1.0%¥0.937¥0.937¥0.92419,659,600
¥0.937+0.002+0.2%¥0.938¥0.942¥0.92129,967,000
¥0.935+0.013+1.4%¥0.933¥0.950¥0.92942,141,699
¥0.922+0.022+2.4%¥0.909¥0.923¥0.90039,825,898
¥0.900-0.024-2.6%¥0.924¥0.930¥0.89733,208,000
¥0.924-0.007-0.8%¥0.931¥0.931¥0.90936,291,500
¥0.931+0.037+4.1%¥0.923¥0.950¥0.92059,898,602
¥0.894+0.001+0.1%¥0.896¥0.912¥0.88745,899,398
¥0.893+0.006+0.7%¥0.885¥0.896¥0.87927,113,100
¥0.887+0.010+1.1%¥0.879¥0.896¥0.86921,100,100
¥0.877-0.019-2.1%¥0.892¥0.897¥0.87227,294,100
¥0.896+0.007+0.8%¥0.893¥0.911¥0.88645,798,100
¥0.889-0.008-0.9%¥0.897¥0.906¥0.88426,167,806
¥0.897+0.001+0.1%¥0.896¥0.917¥0.89544,260,703
¥0.896+0.015+1.7%¥0.899¥0.916¥0.89144,369,900
¥0.881+0.045+5.4%¥0.835¥0.882¥0.83469,581,300
¥0.836-0.003-0.4%¥0.844¥0.845¥0.83132,806,300
Ticker
Shenzhen:159718
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN CSI HK Connect Health Care Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI HK Connect Health Care Composite ETF.