Stock listing
Shenzhen:159716 Hwabao WP SZSE 100 Index ETF 股价
Follow Hwabao WP SZSE 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159716
¥0.899 CNY +0.029 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥0.862 – ¥0.903 CNYNov 4, 2026
- Volume
- 4.46M sharesNov 4, 2026
- 52-week range
- ¥0.862 – ¥1.297 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.70M CNYMedian day 2.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159716 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.899 | +0.029 | +3.3% | ¥0.874 | ¥0.903 | ¥0.862 | 4,463,810 | |
| ¥0.870 | -0.005 | -0.6% | ¥0.870 | ¥0.881 | ¥0.862 | 4,286,100 | |
| ¥0.875 | +0.007 | +0.8% | ¥0.871 | ¥0.885 | ¥0.867 | 2,382,300 | |
| ¥0.868 | -0.023 | -2.6% | ¥0.884 | ¥0.888 | ¥0.867 | 1,674,400 | |
| ¥0.891 | -0.020 | -2.2% | ¥0.902 | ¥0.902 | ¥0.888 | 1,464,700 | |
| ¥0.911 | +0.015 | +1.7% | ¥0.902 | ¥0.913 | ¥0.901 | 1,708,711 | |
| ¥0.896 | -0.019 | -2.1% | ¥0.911 | ¥0.919 | ¥0.896 | 2,006,111 | |
| ¥0.915 | -0.009 | -1.0% | ¥0.924 | ¥0.924 | ¥0.905 | 2,285,700 | |
| ¥0.924 | +0.023 | +2.6% | ¥0.884 | ¥0.924 | ¥0.878 | 3,424,900 | |
| ¥0.901 | -0.025 | -2.7% | ¥0.926 | ¥0.926 | ¥0.896 | 3,006,500 | |
| ¥0.926 | -0.012 | -1.3% | ¥0.934 | ¥0.943 | ¥0.924 | 1,160,500 | |
| ¥0.938 | -0.009 | -1.0% | ¥0.941 | ¥0.949 | ¥0.931 | 1,600,200 | |
| ¥0.947 | +0.003 | +0.3% | ¥0.950 | ¥0.952 | ¥0.941 | 2,523,000 | |
| ¥0.944 | 0.000 | 0.0% | ¥0.959 | ¥0.959 | ¥0.942 | 1,372,900 | |
| ¥0.944 | -0.023 | -2.4% | ¥0.944 | ¥0.944 | ¥0.944 | 1,372,900 | |
| ¥0.967 | -0.016 | -1.6% | ¥0.996 | ¥0.996 | ¥0.965 | 2,591,300 | |
| ¥0.983 | -0.005 | -0.5% | ¥0.968 | ¥1.007 | ¥0.965 | 3,709,200 | |
| ¥0.988 | -0.016 | -1.6% | ¥1.000 | ¥1.008 | ¥0.988 | 3,769,600 | |
| ¥1.004 | +0.002 | +0.2% | ¥0.998 | ¥1.008 | ¥0.978 | 3,790,400 | |
| ¥1.002 | -0.021 | -2.1% | ¥1.025 | ¥1.031 | ¥0.998 | 3,497,900 | |
| ¥1.023 | +0.002 | +0.2% | ¥1.020 | ¥1.028 | ¥1.020 | 2,464,000 | |
| ¥1.021 | +0.001 | +0.1% | ¥1.017 | ¥1.026 | ¥1.017 | 2,711,800 | |
| ¥1.020 | -0.038 | -3.6% | ¥1.048 | ¥1.048 | ¥1.018 | 3,735,500 | |
| ¥1.058 | -0.024 | -2.2% | ¥1.074 | ¥1.075 | ¥1.057 | 1,293,200 | |
| ¥1.082 | -0.006 | -0.6% | ¥1.095 | ¥1.098 | ¥1.082 | 615,700 | |
| ¥1.088 | +0.001 | +0.1% | ¥1.090 | ¥1.109 | ¥1.081 | 1,567,500 | |
| ¥1.087 | +0.005 | +0.5% | ¥1.094 | ¥1.095 | ¥1.082 | 955,600 | |
| ¥1.082 | +0.016 | +1.5% | ¥1.080 | ¥1.087 | ¥1.065 | 1,525,700 | |
| ¥1.066 | -0.002 | -0.2% | ¥1.070 | ¥1.084 | ¥1.065 | 1,323,200 | |
| ¥1.068 | +0.009 | +0.8% | ¥1.059 | ¥1.070 | ¥1.050 | 1,331,802 | |
| ¥1.059 | -0.012 | -1.1% | ¥1.070 | ¥1.076 | ¥1.059 | 450,801 | |
| ¥1.071 | -0.010 | -0.9% | ¥1.069 | ¥1.082 | ¥1.068 | 1,463,700 | |
| ¥1.081 | -0.007 | -0.6% | ¥1.077 | ¥1.085 | ¥1.068 | 2,369,000 | |
| ¥1.088 | -0.008 | -0.7% | ¥1.086 | ¥1.096 | ¥1.085 | 1,650,800 | |
| ¥1.096 | -0.002 | -0.2% | ¥1.093 | ¥1.099 | ¥1.088 | 1,195,000 | |
| ¥1.098 | -0.003 | -0.3% | ¥1.108 | ¥1.108 | ¥1.091 | 2,451,800 | |
| ¥1.101 | +0.021 | +1.9% | ¥1.083 | ¥1.104 | ¥1.080 | 3,120,801 | |
| ¥1.080 | -0.006 | -0.6% | ¥1.090 | ¥1.099 | ¥1.077 | 2,225,200 | |
| ¥1.086 | 0.000 | 0.0% | ¥1.092 | ¥1.096 | ¥1.081 | 3,171,800 | |
| ¥1.086 | -0.022 | -2.0% | ¥1.099 | ¥1.099 | ¥1.085 | 861,200 | |
| ¥1.108 | -0.006 | -0.5% | ¥1.110 | ¥1.128 | ¥1.099 | 1,161,700 | |
| ¥1.114 | -0.002 | -0.2% | ¥1.110 | ¥1.114 | ¥1.099 | 1,687,200 | |
| ¥1.116 | -0.007 | -0.6% | ¥1.124 | ¥1.135 | ¥1.114 | 1,319,000 | |
| ¥1.123 | +0.008 | +0.7% | ¥1.117 | ¥1.125 | ¥1.113 | 873,400 | |
| ¥1.115 | +0.007 | +0.6% | ¥1.106 | ¥1.123 | ¥1.106 | 1,662,702 | |
| ¥1.108 | -0.006 | -0.5% | ¥1.105 | ¥1.113 | ¥1.099 | 2,839,602 | |
| ¥1.114 | -0.023 | -2.0% | ¥1.133 | ¥1.134 | ¥1.101 | 4,669,300 | |
| ¥1.137 | +0.016 | +1.4% | ¥1.120 | ¥1.140 | ¥1.120 | 3,039,800 | |
| ¥1.121 | +0.003 | +0.3% | ¥1.126 | ¥1.131 | ¥1.115 | 4,431,700 | |
| ¥1.118 | -0.050 | -4.3% | ¥1.145 | ¥1.145 | ¥1.114 | 4,864,400 | |
| ¥1.168 | -0.006 | -0.5% | ¥1.174 | ¥1.176 | ¥1.158 | 3,209,400 | |
| ¥1.174 | +0.025 | +2.2% | ¥1.153 | ¥1.175 | ¥1.147 | 3,545,900 | |
| ¥1.149 | +0.002 | +0.2% | ¥1.151 | ¥1.151 | ¥1.140 | 3,827,400 | |
| ¥1.147 | -0.004 | -0.3% | ¥1.147 | ¥1.165 | ¥1.147 | 2,805,100 | |
| ¥1.151 | +0.008 | +0.7% | ¥1.122 | ¥1.155 | ¥1.122 | 2,439,400 | |
| ¥1.143 | 0.000 | 0.0% | ¥1.143 | ¥1.154 | ¥1.140 | 3,857,400 | |
| ¥1.143 | -0.001 | -0.1% | ¥1.144 | ¥1.147 | ¥1.128 | 5,046,700 | |
| ¥1.144 | +0.008 | +0.7% | ¥1.142 | ¥1.154 | ¥1.135 | 4,438,800 | |
| ¥1.136 | -0.004 | -0.4% | ¥1.121 | ¥1.147 | ¥1.119 | 4,146,200 | |
| ¥1.140 | +0.010 | +0.9% | ¥1.110 | ¥1.150 | ¥1.110 | 5,111,500 | |
| ¥1.130 | +0.035 | +3.2% | ¥1.105 | ¥1.131 | ¥1.105 | 2,787,702 |
- Ticker
- Shenzhen:159716
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Hwabao WP SZSE 100 Index ETF EGM RESOLUTION 2026-07-16
Latest news
Hwabao WP SZSE 100 Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.18 (-1.5%) on Jul 16, 2026
Hwabao WP SZSE 100 Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.25 (+0.4%) on Jun 29, 2026
Hwabao WP SZSE 100 Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.20 (-0.6%) on May 18, 2026
Hwabao WP SZSE 100 Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.17 (-0.8%) on Apr 24, 2026
Hwabao WP SZSE 100 Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.07 (+0.8%) on Mar 27, 2026
Hwabao WP SZSE 100 Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.07 (+0.8%) on Mar 27, 2026
Hwabao WP SZSE 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hwabao WP SZSE 100 Index ETF.