Stock listing
Shenzhen:159715 E Fund CSI Rare Earth Industry ETF 股价
Follow E Fund CSI Rare Earth Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159715
¥0.992 CNY +0.032 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥0.955 – ¥0.996 CNYNov 4, 2026
- Volume
- 56.54M sharesNov 4, 2026
- 52-week range
- ¥0.942 – ¥1.546 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥46.09M CNYMedian day 37.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159715 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.992 | +0.032 | +3.3% | ¥0.965 | ¥0.996 | ¥0.955 | 56,541,700 | |
| ¥0.960 | -0.002 | -0.2% | ¥0.965 | ¥0.979 | ¥0.952 | 54,114,900 | |
| ¥0.962 | +0.018 | +1.9% | ¥0.965 | ¥0.981 | ¥0.942 | 70,275,500 | |
| ¥0.944 | -0.025 | -2.6% | ¥0.973 | ¥0.978 | ¥0.944 | 32,825,600 | |
| ¥0.969 | -0.022 | -2.2% | ¥0.973 | ¥0.990 | ¥0.967 | 32,386,100 | |
| ¥0.991 | +0.015 | +1.5% | ¥0.980 | ¥1.000 | ¥0.980 | 29,878,501 | |
| ¥0.976 | -0.019 | -1.9% | ¥0.975 | ¥1.006 | ¥0.975 | 44,168,401 | |
| ¥0.995 | -0.017 | -1.7% | ¥0.990 | ¥1.018 | ¥0.990 | 33,286,600 | |
| ¥1.012 | +0.024 | +2.4% | ¥0.982 | ¥1.015 | ¥0.954 | 49,782,000 | |
| ¥0.988 | -0.005 | -0.5% | ¥0.984 | ¥1.006 | ¥0.984 | 30,332,700 | |
| ¥0.993 | -0.003 | -0.3% | ¥0.992 | ¥1.003 | ¥0.992 | 24,861,300 | |
| ¥0.996 | +0.011 | +1.1% | ¥0.982 | ¥1.001 | ¥0.975 | 30,109,000 | |
| ¥0.985 | +0.006 | +0.6% | ¥0.982 | ¥0.989 | ¥0.967 | 34,466,200 | |
| ¥0.979 | 0.000 | 0.0% | ¥0.996 | ¥0.996 | ¥0.970 | 53,462,400 | |
| ¥0.979 | -0.027 | -2.7% | ¥0.979 | ¥0.979 | ¥0.979 | 53,462,400 | |
| ¥1.006 | -0.027 | -2.6% | ¥1.026 | ¥1.028 | ¥1.003 | 30,895,600 | |
| ¥1.033 | -0.001 | -0.1% | ¥1.030 | ¥1.043 | ¥1.012 | 41,052,398 | |
| ¥1.034 | -0.021 | -2.0% | ¥1.059 | ¥1.059 | ¥1.032 | 37,879,801 | |
| ¥1.055 | +0.009 | +0.9% | ¥1.041 | ¥1.056 | ¥1.022 | 42,274,699 | |
| ¥1.046 | -0.024 | -2.2% | ¥1.066 | ¥1.073 | ¥1.042 | 35,390,699 | |
| ¥1.070 | -0.002 | -0.2% | ¥1.071 | ¥1.079 | ¥1.066 | 22,202,200 | |
| ¥1.072 | +0.006 | +0.6% | ¥1.061 | ¥1.077 | ¥1.057 | 29,664,900 | |
| ¥1.066 | -0.038 | -3.4% | ¥1.100 | ¥1.100 | ¥1.059 | 30,944,300 | |
| ¥1.104 | -0.017 | -1.5% | ¥1.120 | ¥1.120 | ¥1.101 | 24,043,699 | |
| ¥1.121 | -0.012 | -1.1% | ¥1.133 | ¥1.133 | ¥1.118 | 24,890,100 | |
| ¥1.133 | -0.002 | -0.2% | ¥1.140 | ¥1.143 | ¥1.128 | 23,081,500 | |
| ¥1.135 | +0.013 | +1.2% | ¥1.125 | ¥1.141 | ¥1.124 | 19,557,500 | |
| ¥1.122 | +0.013 | +1.2% | ¥1.114 | ¥1.123 | ¥1.110 | 22,462,000 | |
| ¥1.109 | -0.016 | -1.4% | ¥1.124 | ¥1.129 | ¥1.106 | 27,879,199 | |
| ¥1.125 | +0.015 | +1.4% | ¥1.110 | ¥1.129 | ¥1.092 | 43,141,398 | |
| ¥1.110 | -0.001 | -0.1% | ¥1.110 | ¥1.118 | ¥1.107 | 28,798,302 | |
| ¥1.111 | +0.004 | +0.4% | ¥1.100 | ¥1.117 | ¥1.093 | 40,744,200 | |
| ¥1.107 | -0.023 | -2.0% | ¥1.120 | ¥1.122 | ¥1.087 | 111,115,900 | |
| ¥1.130 | -0.011 | -1.0% | ¥1.139 | ¥1.139 | ¥1.123 | 24,855,200 | |
| ¥1.141 | +0.003 | +0.3% | ¥1.135 | ¥1.144 | ¥1.131 | 21,869,100 | |
| ¥1.138 | -0.001 | -0.1% | ¥1.138 | ¥1.144 | ¥1.131 | 31,077,000 | |
| ¥1.139 | +0.009 | +0.8% | ¥1.138 | ¥1.142 | ¥1.124 | 30,198,200 | |
| ¥1.130 | -0.020 | -1.7% | ¥1.161 | ¥1.161 | ¥1.123 | 35,816,699 | |
| ¥1.150 | +0.008 | +0.7% | ¥1.147 | ¥1.155 | ¥1.142 | 27,732,717 | |
| ¥1.142 | -0.025 | -2.1% | ¥1.160 | ¥1.160 | ¥1.134 | 32,517,699 | |
| ¥1.167 | -0.018 | -1.5% | ¥1.185 | ¥1.186 | ¥1.165 | 40,507,500 | |
| ¥1.185 | 0.000 | 0.0% | ¥1.173 | ¥1.186 | ¥1.157 | 32,633,550 | |
| ¥1.185 | -0.005 | -0.4% | ¥1.188 | ¥1.197 | ¥1.179 | 36,582,801 | |
| ¥1.190 | +0.026 | +2.2% | ¥1.161 | ¥1.191 | ¥1.158 | 46,511,500 | |
| ¥1.164 | +0.004 | +0.3% | ¥1.160 | ¥1.178 | ¥1.158 | 40,162,000 | |
| ¥1.160 | -0.012 | -1.0% | ¥1.155 | ¥1.173 | ¥1.142 | 33,583,000 | |
| ¥1.172 | -0.006 | -0.5% | ¥1.189 | ¥1.196 | ¥1.155 | 41,464,902 | |
| ¥1.178 | +0.006 | +0.5% | ¥1.166 | ¥1.181 | ¥1.153 | 44,106,500 | |
| ¥1.172 | -0.018 | -1.5% | ¥1.201 | ¥1.204 | ¥1.166 | 52,693,801 | |
| ¥1.190 | -0.047 | -3.8% | ¥1.224 | ¥1.225 | ¥1.186 | 52,488,000 | |
| ¥1.237 | -0.005 | -0.4% | ¥1.237 | ¥1.250 | ¥1.224 | 49,253,000 | |
| ¥1.242 | +0.024 | +2.0% | ¥1.219 | ¥1.242 | ¥1.206 | 46,861,200 | |
| ¥1.218 | +0.032 | +2.7% | ¥1.186 | ¥1.222 | ¥1.185 | 65,717,400 | |
| ¥1.186 | -0.021 | -1.7% | ¥1.206 | ¥1.214 | ¥1.185 | 47,181,201 | |
| ¥1.207 | +0.006 | +0.5% | ¥1.191 | ¥1.217 | ¥1.191 | 41,055,398 | |
| ¥1.201 | -0.029 | -2.4% | ¥1.224 | ¥1.224 | ¥1.200 | 56,488,500 | |
| ¥1.230 | +0.008 | +0.7% | ¥1.233 | ¥1.236 | ¥1.205 | 64,295,200 | |
| ¥1.222 | +0.042 | +3.6% | ¥1.174 | ¥1.223 | ¥1.172 | 77,910,797 | |
| ¥1.180 | +0.007 | +0.6% | ¥1.188 | ¥1.199 | ¥1.169 | 77,860,492 | |
| ¥1.173 | +0.040 | +3.5% | ¥1.151 | ¥1.174 | ¥1.145 | 77,046,900 | |
| ¥1.133 | +0.021 | +1.9% | ¥1.113 | ¥1.135 | ¥1.109 | 41,638,000 |
- Ticker
- Shenzhen:159715
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund CSI Rare Earth Industry ETF EGM RESOLUTION 2026-07-16
Latest news
E Fund CSI Rare Earth Industry ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.12 (-2.7%) on Jul 16, 2026
E Fund CSI Rare Earth Industry ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.33 (-1.1%) on Jun 29, 2026
E Fund CSI Rare Earth Industry ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.34 (-1.5%) on May 18, 2026
E Fund CSI Rare Earth Industry ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.30 (0.0%) on Apr 24, 2026
E Fund CSI Rare Earth Industry ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.25 (+2.2%) on Mar 27, 2026
E Fund CSI Rare Earth Industry ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.25 (+2.2%) on Mar 27, 2026
E Fund CSI Rare Earth Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund CSI Rare Earth Industry ETF.