Stock listing
Shenzhen:159713 Fullgoal CSI Rare Earth Industry ETF 股价
Follow Fullgoal CSI Rare Earth Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159713
¥1.07 CNY +0.04 (+3.4%)
Close on Nov 4, 2026
- Day range
- ¥1.03 – ¥1.07 CNYNov 4, 2026
- Volume
- 41.97M sharesNov 4, 2026
- 52-week range
- ¥1.01 – ¥1.67 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥40.62M CNYMedian day 29.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159713 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.07 | +0.035 | +3.4% | ¥1.032 | ¥1.07 | ¥1.029 | 41,966,100 | |
| ¥1.035 | +0.001 | +0.1% | ¥1.032 | ¥1.054 | ¥1.028 | 41,144,400 | |
| ¥1.034 | +0.016 | +1.6% | ¥1.032 | ¥1.043 | ¥1.014 | 85,109,300 | |
| ¥1.018 | -0.026 | -2.5% | ¥1.05 | ¥1.055 | ¥1.018 | 32,943,200 | |
| ¥1.044 | -0.024 | -2.2% | ¥1.05 | ¥1.067 | ¥1.044 | 28,856,000 | |
| ¥1.068 | +0.016 | +1.5% | ¥1.059 | ¥1.08 | ¥1.059 | 24,952,400 | |
| ¥1.052 | -0.023 | -2.1% | ¥1.052 | ¥1.086 | ¥1.052 | 25,286,800 | |
| ¥1.075 | -0.019 | -1.7% | ¥1.07 | ¥1.099 | ¥1.07 | 30,102,000 | |
| ¥1.094 | +0.028 | +2.6% | ¥1.061 | ¥1.097 | ¥1.031 | 43,866,000 | |
| ¥1.066 | -0.009 | -0.8% | ¥1.063 | ¥1.087 | ¥1.063 | 26,418,200 | |
| ¥1.075 | -0.003 | -0.3% | ¥1.072 | ¥1.084 | ¥1.072 | 21,978,800 | |
| ¥1.078 | +0.013 | +1.2% | ¥1.061 | ¥1.081 | ¥1.054 | 25,651,000 | |
| ¥1.065 | +0.006 | +0.6% | ¥1.061 | ¥1.069 | ¥1.045 | 26,440,400 | |
| ¥1.059 | 0.00 | 0.0% | ¥1.075 | ¥1.075 | ¥1.048 | 29,869,000 | |
| ¥1.059 | -0.026 | -2.4% | ¥1.059 | ¥1.059 | ¥1.059 | 29,869,000 | |
| ¥1.085 | -0.031 | -2.8% | ¥1.112 | ¥1.112 | ¥1.083 | 26,569,199 | |
| ¥1.116 | 0.00 | 0.0% | ¥1.101 | ¥1.127 | ¥1.094 | 30,731,500 | |
| ¥1.116 | -0.022 | -1.9% | ¥1.141 | ¥1.141 | ¥1.115 | 29,159,000 | |
| ¥1.138 | +0.009 | +0.8% | ¥1.126 | ¥1.141 | ¥1.104 | 23,964,699 | |
| ¥1.129 | -0.025 | -2.2% | ¥1.148 | ¥1.159 | ¥1.125 | 24,217,801 | |
| ¥1.154 | -0.003 | -0.3% | ¥1.16 | ¥1.165 | ¥1.151 | 14,898,100 | |
| ¥1.157 | +0.006 | +0.5% | ¥1.15 | ¥1.162 | ¥1.142 | 19,932,800 | |
| ¥1.151 | -0.04 | -3.4% | ¥1.192 | ¥1.192 | ¥1.145 | 22,046,700 | |
| ¥1.191 | -0.021 | -1.7% | ¥1.208 | ¥1.209 | ¥1.19 | 17,422,000 | |
| ¥1.212 | -0.012 | -1.0% | ¥1.228 | ¥1.228 | ¥1.208 | 17,644,000 | |
| ¥1.224 | -0.002 | -0.2% | ¥1.233 | ¥1.236 | ¥1.22 | 27,284,400 | |
| ¥1.226 | +0.013 | +1.1% | ¥1.218 | ¥1.233 | ¥1.215 | 24,717,000 | |
| ¥1.213 | +0.015 | +1.3% | ¥1.206 | ¥1.214 | ¥1.20 | 19,518,801 | |
| ¥1.198 | -0.018 | -1.5% | ¥1.214 | ¥1.22 | ¥1.196 | 29,541,600 | |
| ¥1.216 | +0.016 | +1.3% | ¥1.199 | ¥1.222 | ¥1.181 | 36,312,500 | |
| ¥1.20 | -0.002 | -0.2% | ¥1.201 | ¥1.209 | ¥1.197 | 19,658,200 | |
| ¥1.202 | +0.007 | +0.6% | ¥1.185 | ¥1.207 | ¥1.181 | 18,476,700 | |
| ¥1.195 | -0.026 | -2.1% | ¥1.213 | ¥1.213 | ¥1.176 | 26,150,300 | |
| ¥1.221 | -0.013 | -1.1% | ¥1.23 | ¥1.231 | ¥1.215 | 22,839,500 | |
| ¥1.234 | +0.002 | +0.2% | ¥1.233 | ¥1.238 | ¥1.224 | 24,449,699 | |
| ¥1.232 | -0.001 | -0.1% | ¥1.235 | ¥1.238 | ¥1.225 | 27,830,700 | |
| ¥1.233 | +0.01 | +0.8% | ¥1.225 | ¥1.237 | ¥1.218 | 28,436,600 | |
| ¥1.223 | -0.021 | -1.7% | ¥1.251 | ¥1.258 | ¥1.217 | 30,341,600 | |
| ¥1.244 | +0.008 | +0.6% | ¥1.249 | ¥1.252 | ¥1.237 | 23,594,500 | |
| ¥1.236 | -0.028 | -2.2% | ¥1.255 | ¥1.255 | ¥1.228 | 30,782,100 | |
| ¥1.264 | -0.021 | -1.6% | ¥1.285 | ¥1.285 | ¥1.263 | 24,631,300 | |
| ¥1.285 | +0.002 | +0.2% | ¥1.269 | ¥1.285 | ¥1.253 | 30,785,300 | |
| ¥1.283 | -0.005 | -0.4% | ¥1.292 | ¥1.297 | ¥1.278 | 30,394,100 | |
| ¥1.288 | +0.028 | +2.2% | ¥1.26 | ¥1.291 | ¥1.255 | 32,122,000 | |
| ¥1.26 | +0.004 | +0.3% | ¥1.264 | ¥1.276 | ¥1.253 | 27,177,000 | |
| ¥1.256 | -0.011 | -0.9% | ¥1.251 | ¥1.271 | ¥1.238 | 32,295,600 | |
| ¥1.267 | -0.01 | -0.8% | ¥1.283 | ¥1.298 | ¥1.252 | 42,849,699 | |
| ¥1.277 | +0.007 | +0.6% | ¥1.26 | ¥1.28 | ¥1.249 | 42,021,400 | |
| ¥1.27 | -0.017 | -1.3% | ¥1.30 | ¥1.303 | ¥1.263 | 35,250,301 | |
| ¥1.287 | -0.057 | -4.2% | ¥1.331 | ¥1.331 | ¥1.285 | 55,306,500 | |
| ¥1.344 | -0.005 | -0.4% | ¥1.345 | ¥1.358 | ¥1.329 | 35,088,100 | |
| ¥1.349 | +0.027 | +2.0% | ¥1.322 | ¥1.349 | ¥1.31 | 45,482,700 | |
| ¥1.322 | +0.035 | +2.7% | ¥1.293 | ¥1.327 | ¥1.288 | 65,754,400 | |
| ¥1.287 | -0.021 | -1.6% | ¥1.316 | ¥1.318 | ¥1.285 | 47,393,626 | |
| ¥1.308 | +0.004 | +0.3% | ¥1.304 | ¥1.32 | ¥1.299 | 43,545,898 | |
| ¥1.304 | -0.035 | -2.6% | ¥1.328 | ¥1.328 | ¥1.301 | 43,197,602 | |
| ¥1.339 | +0.013 | +1.0% | ¥1.338 | ¥1.341 | ¥1.308 | 71,402,900 | |
| ¥1.326 | +0.044 | +3.4% | ¥1.274 | ¥1.327 | ¥1.274 | 67,346,203 | |
| ¥1.282 | +0.008 | +0.6% | ¥1.28 | ¥1.302 | ¥1.27 | 58,804,102 | |
| ¥1.274 | +0.044 | +3.6% | ¥1.243 | ¥1.275 | ¥1.243 | 63,539,300 | |
| ¥1.23 | +0.023 | +1.9% | ¥1.211 | ¥1.232 | ¥1.204 | 32,323,000 |
- Ticker
- Shenzhen:159713
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI Rare Earth Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Rare Earth Industry ETF.