Stock listing

Shenzhen:159711 ChinaAMC CSI HK Connect 50 Index ETF 股价

Follow ChinaAMC CSI HK Connect 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159711

¥1.30 CNY +0.05 (+3.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -7.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥1.24 – ¥1.30 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
16.27M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
52-week range
¥1.19 – ¥1.52 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥40.49M CNYMedian day 18.10M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
ChinaAMC CSI HK Connect 50 Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159711 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.301+0.048+3.8%¥1.255¥1.303¥1.25516,274,700
¥1.253+0.018+1.5%¥1.235¥1.255¥1.23311,725,400
¥1.235+0.005+0.4%¥1.23¥1.24¥1.22913,984,300
¥1.23+0.002+0.2%¥1.227¥1.242¥1.22612,706,000
¥1.228+0.015+1.2%¥1.212¥1.233¥1.2129,046,300
¥1.213-0.001-0.1%¥1.21¥1.222¥1.219,901,600
¥1.214+0.006+0.5%¥1.21¥1.217¥1.2110,436,800
¥1.208-0.011-0.9%¥1.214¥1.225¥1.20810,863,800
¥1.219-0.006-0.5%¥1.214¥1.222¥1.2115,888,100
¥1.225+0.009+0.7%¥1.214¥1.225¥1.20414,747,500
¥1.216-0.03-2.4%¥1.244¥1.244¥1.21114,297,300
¥1.246-0.011-0.9%¥1.268¥1.268¥1.24415,151,600
¥1.257-0.015-1.2%¥1.269¥1.269¥1.25324,332,600
¥1.272-0.005-0.4%¥1.274¥1.275¥1.2645,013,400
¥1.2770.000.0%¥1.27¥1.284¥1.2715,406,600
¥1.277-0.004-0.3%¥1.277¥1.277¥1.27715,406,600
¥1.281+0.005+0.4%¥1.276¥1.285¥1.26518,104,400
¥1.276+0.008+0.6%¥1.267¥1.277¥1.2614,820,700
¥1.268+0.004+0.3%¥1.265¥1.279¥1.26515,008,700
¥1.264+0.016+1.3%¥1.248¥1.267¥1.24820,798,700
¥1.248-0.042-3.3%¥1.289¥1.289¥1.24618,966,400
¥1.290.000.0%¥1.294¥1.294¥1.2810,733,900
¥1.29-0.008-0.6%¥1.296¥1.296¥1.28513,158,600
¥1.298-0.001-0.1%¥1.297¥1.304¥1.29512,148,200
¥1.299-0.004-0.3%¥1.301¥1.304¥1.29813,416,600
¥1.303-0.012-0.9%¥1.315¥1.315¥1.30119,771,801
¥1.315+0.003+0.2%¥1.314¥1.324¥1.31417,920,900
¥1.312+0.008+0.6%¥1.304¥1.312¥1.29923,879,500
¥1.304+0.011+0.9%¥1.293¥1.306¥1.29322,376,699
¥1.293-0.01-0.8%¥1.301¥1.301¥1.28222,386,100
¥1.303-0.001-0.1%¥1.304¥1.304¥1.29735,294,199
¥1.304-0.01-0.8%¥1.314¥1.315¥1.30236,097,500
¥1.314+0.004+0.3%¥1.301¥1.315¥1.2920,567,000
¥1.31-0.003-0.2%¥1.31¥1.311¥1.29718,480,400
¥1.313-0.013-1.0%¥1.324¥1.324¥1.30822,133,100
¥1.326-0.007-0.5%¥1.333¥1.333¥1.32228,395,100
¥1.333-0.005-0.4%¥1.338¥1.338¥1.32636,167,900
¥1.338-0.007-0.5%¥1.345¥1.347¥1.33337,569,300
¥1.345+0.017+1.3%¥1.336¥1.358¥1.33443,919,398
¥1.328+0.001+0.1%¥1.329¥1.343¥1.324189,667,906
¥1.327-0.002-0.2%¥1.326¥1.329¥1.31385,397,700
¥1.329-0.014-1.0%¥1.34¥1.34¥1.32395,014,900
¥1.343+0.007+0.5%¥1.327¥1.343¥1.326175,383,600
¥1.336-0.002-0.1%¥1.333¥1.344¥1.32750,077,300
¥1.338-0.007-0.5%¥1.343¥1.349¥1.33266,046,000
¥1.345+0.008+0.6%¥1.337¥1.349¥1.33644,712,015
¥1.337-0.003-0.2%¥1.34¥1.346¥1.33145,308,102
¥1.34-0.019-1.4%¥1.346¥1.348¥1.32980,097,695
¥1.359+0.003+0.2%¥1.346¥1.36¥1.34640,808,300
¥1.356+0.014+1.0%¥1.338¥1.356¥1.33835,310,400
¥1.342+0.001+0.1%¥1.341¥1.342¥1.32860,083,700
¥1.341+0.006+0.4%¥1.335¥1.341¥1.32434,402,200
¥1.335+0.018+1.4%¥1.33¥1.339¥1.32516,798,500
¥1.317-0.009-0.7%¥1.325¥1.329¥1.31416,277,500
¥1.326-0.002-0.2%¥1.327¥1.334¥1.32515,479,500
¥1.328-0.014-1.0%¥1.339¥1.34¥1.32615,457,700
¥1.342-0.011-0.8%¥1.353¥1.363¥1.3429,022,500
¥1.353+0.012+0.9%¥1.339¥1.354¥1.3399,247,100
¥1.341+0.004+0.3%¥1.34¥1.344¥1.33114,564,401
¥1.337-0.028-2.1%¥1.38¥1.385¥1.33314,159,200
¥1.365+0.002+0.1%¥1.364¥1.374¥1.35522,909,400
Ticker
Shenzhen:159711
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI HK Connect 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI HK Connect 50 Index ETF.