Stock listing
Shenzhen:159708 Western Leadbank SESZ Dividend ETF 股价
Follow Western Leadbank SESZ Dividend ETF into a list and get an email when it puts out news.
Share price · SZSE:159708
¥0.741 CNY +0.012 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥0.730 – ¥0.742 CNYNov 3, 2026
- Volume
- 11.79M sharesNov 3, 2026
- 52-week range
- ¥0.706 – ¥0.931 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥8.59M CNYMedian day 10.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159708 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.741 | +0.012 | +1.6% | ¥0.730 | ¥0.742 | ¥0.730 | 11,786,602 | |
| ¥0.729 | +0.002 | +0.3% | ¥0.726 | ¥0.736 | ¥0.726 | 9,619,000 | |
| ¥0.727 | +0.002 | +0.3% | ¥0.734 | ¥0.734 | ¥0.718 | 10,725,300 | |
| ¥0.725 | +0.003 | +0.4% | ¥0.726 | ¥0.726 | ¥0.717 | 10,926,300 | |
| ¥0.722 | -0.002 | -0.3% | ¥0.726 | ¥0.726 | ¥0.721 | 9,385,500 | |
| ¥0.724 | -0.010 | -1.4% | ¥0.734 | ¥0.735 | ¥0.724 | 10,879,800 | |
| ¥0.734 | +0.006 | +0.8% | ¥0.729 | ¥0.734 | ¥0.725 | 15,350,400 | |
| ¥0.728 | +0.016 | +2.2% | ¥0.719 | ¥0.729 | ¥0.706 | 16,607,823 | |
| ¥0.712 | -0.007 | -1.0% | ¥0.719 | ¥0.719 | ¥0.707 | 16,349,700 | |
| ¥0.719 | -0.016 | -2.2% | ¥0.735 | ¥0.735 | ¥0.715 | 19,627,700 | |
| ¥0.735 | -0.005 | -0.7% | ¥0.738 | ¥0.742 | ¥0.729 | 12,249,600 | |
| ¥0.740 | +0.003 | +0.4% | ¥0.736 | ¥0.743 | ¥0.734 | 10,211,801 | |
| ¥0.737 | 0.000 | 0.0% | ¥0.736 | ¥0.744 | ¥0.732 | 11,222,700 | |
| ¥0.737 | -0.008 | -1.1% | ¥0.737 | ¥0.737 | ¥0.737 | 11,222,700 | |
| ¥0.745 | -0.003 | -0.4% | ¥0.749 | ¥0.751 | ¥0.742 | 11,265,700 | |
| ¥0.748 | -0.006 | -0.8% | ¥0.751 | ¥0.754 | ¥0.742 | 12,146,400 | |
| ¥0.754 | +0.001 | +0.1% | ¥0.753 | ¥0.761 | ¥0.752 | 10,829,700 | |
| ¥0.753 | +0.007 | +0.9% | ¥0.750 | ¥0.755 | ¥0.743 | 10,890,700 | |
| ¥0.746 | -0.003 | -0.4% | ¥0.750 | ¥0.755 | ¥0.742 | 7,274,900 | |
| ¥0.749 | +0.002 | +0.3% | ¥0.746 | ¥0.752 | ¥0.743 | 5,769,800 | |
| ¥0.747 | +0.003 | +0.4% | ¥0.744 | ¥0.747 | ¥0.740 | 9,766,100 | |
| ¥0.744 | -0.009 | -1.2% | ¥0.753 | ¥0.753 | ¥0.740 | 6,890,800 | |
| ¥0.753 | -0.012 | -1.6% | ¥0.764 | ¥0.764 | ¥0.751 | 6,073,100 | |
| ¥0.765 | -0.006 | -0.8% | ¥0.774 | ¥0.774 | ¥0.763 | 7,600,500 | |
| ¥0.771 | +0.005 | +0.7% | ¥0.766 | ¥0.775 | ¥0.766 | 7,939,800 | |
| ¥0.766 | -0.003 | -0.4% | ¥0.769 | ¥0.770 | ¥0.764 | 9,521,500 | |
| ¥0.769 | +0.002 | +0.3% | ¥0.770 | ¥0.772 | ¥0.766 | 6,679,200 | |
| ¥0.767 | 0.000 | 0.0% | ¥0.768 | ¥0.770 | ¥0.765 | 8,844,600 | |
| ¥0.767 | -0.010 | -1.3% | ¥0.772 | ¥0.777 | ¥0.759 | 12,552,300 | |
| ¥0.777 | -0.008 | -1.0% | ¥0.786 | ¥0.789 | ¥0.775 | 20,718,300 | |
| ¥0.785 | -0.001 | -0.1% | ¥0.783 | ¥0.789 | ¥0.783 | 2,620,800 | |
| ¥0.786 | -0.008 | -1.0% | ¥0.790 | ¥0.799 | ¥0.778 | 11,494,900 | |
| ¥0.794 | -0.006 | -0.8% | ¥0.798 | ¥0.798 | ¥0.793 | 11,242,400 | |
| ¥0.800 | +0.005 | +0.6% | ¥0.793 | ¥0.801 | ¥0.791 | 9,105,700 | |
| ¥0.795 | -0.008 | -1.0% | ¥0.804 | ¥0.804 | ¥0.793 | 28,983,700 | |
| ¥0.803 | -0.003 | -0.4% | ¥0.806 | ¥0.806 | ¥0.800 | 11,366,600 | |
| ¥0.806 | +0.004 | +0.5% | ¥0.803 | ¥0.812 | ¥0.803 | 10,127,100 | |
| ¥0.802 | +0.001 | +0.1% | ¥0.803 | ¥0.808 | ¥0.800 | 9,956,800 | |
| ¥0.801 | -0.012 | -1.5% | ¥0.810 | ¥0.813 | ¥0.800 | 12,139,703 | |
| ¥0.813 | -0.001 | -0.1% | ¥0.816 | ¥0.819 | ¥0.813 | 10,203,336 | |
| ¥0.814 | -0.001 | -0.1% | ¥0.811 | ¥0.816 | ¥0.808 | 11,017,300 | |
| ¥0.815 | +0.002 | +0.2% | ¥0.813 | ¥0.817 | ¥0.809 | 9,021,801 | |
| ¥0.813 | -0.002 | -0.2% | ¥0.810 | ¥0.814 | ¥0.808 | 9,750,901 | |
| ¥0.815 | +0.005 | +0.6% | ¥0.810 | ¥0.819 | ¥0.809 | 7,937,300 | |
| ¥0.810 | -0.004 | -0.5% | ¥0.814 | ¥0.814 | ¥0.809 | 9,540,500 | |
| ¥0.814 | -0.002 | -0.2% | ¥0.817 | ¥0.817 | ¥0.808 | 17,392,900 | |
| ¥0.816 | +0.001 | +0.1% | ¥0.815 | ¥0.820 | ¥0.811 | 8,977,100 | |
| ¥0.815 | +0.003 | +0.4% | ¥0.815 | ¥0.821 | ¥0.813 | 9,084,201 | |
| ¥0.812 | -0.012 | -1.5% | ¥0.824 | ¥0.824 | ¥0.810 | 13,151,000 | |
| ¥0.824 | -0.001 | -0.1% | ¥0.825 | ¥0.825 | ¥0.819 | 14,992,900 | |
| ¥0.825 | +0.008 | +1.0% | ¥0.820 | ¥0.826 | ¥0.815 | 10,140,853 | |
| ¥0.817 | -0.006 | -0.7% | ¥0.822 | ¥0.828 | ¥0.815 | 13,026,800 | |
| ¥0.823 | -0.010 | -1.2% | ¥0.835 | ¥0.840 | ¥0.822 | 9,751,900 | |
| ¥0.833 | +0.003 | +0.4% | ¥0.830 | ¥0.834 | ¥0.830 | 8,416,803 | |
| ¥0.830 | -0.009 | -1.1% | ¥0.838 | ¥0.842 | ¥0.829 | 10,959,660 | |
| ¥0.839 | +0.015 | +1.8% | ¥0.828 | ¥0.839 | ¥0.823 | 11,505,013 | |
| ¥0.824 | +0.004 | +0.5% | ¥0.816 | ¥0.825 | ¥0.816 | 7,750,754 | |
| ¥0.820 | -0.009 | -1.1% | ¥0.831 | ¥0.831 | ¥0.814 | 13,245,410 | |
| ¥0.829 | +0.011 | +1.3% | ¥0.818 | ¥0.830 | ¥0.818 | 10,567,408 | |
| ¥0.818 | -0.001 | -0.1% | ¥0.818 | ¥0.822 | ¥0.814 | 5,927,500 | |
| ¥0.819 | -0.008 | -1.0% | ¥0.832 | ¥0.832 | ¥0.818 | 12,936,200 |
- Ticker
- Shenzhen:159708
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Western Leadbank SESZ Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Western Leadbank SESZ Dividend ETF.