Stock listing

Shenzhen:159707 Hwabao WP CSI 800 Real Estate ETF 股价

Follow Hwabao WP CSI 800 Real Estate ETF into a list and get an email when it puts out news.

Share price · SZSE:159707

¥0.482 CNY -0.006 (-1.2%)

Close on Nov 4, 2026

Past year -28.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.470 – ¥0.488 CNYNov 4, 2026
Volume
142.7M sharesNov 4, 2026
52-week range
¥0.421 – ¥0.690 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥102.0M CNYMedian day 159.6M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hwabao WP CSI 800 Real Estate ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159707 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.482-0.006-1.2%¥0.484¥0.488¥0.470142,702,200
¥0.488+0.007+1.5%¥0.484¥0.489¥0.478115,352,300
¥0.481-0.003-0.6%¥0.484¥0.485¥0.469161,610,100
¥0.484-0.003-0.6%¥0.484¥0.490¥0.477155,851,400
¥0.487-0.006-1.2%¥0.486¥0.496¥0.486124,185,400
¥0.493-0.002-0.4%¥0.492¥0.499¥0.492116,808,300
¥0.495-0.017-3.3%¥0.495¥0.515¥0.495268,722,600
¥0.512+0.019+3.9%¥0.488¥0.516¥0.488259,414,100
¥0.493+0.006+1.2%¥0.493¥0.493¥0.482130,663,400
¥0.487-0.015-3.0%¥0.498¥0.501¥0.487169,678,784
¥0.502+0.002+0.4%¥0.498¥0.508¥0.497218,383,100
¥0.500-0.007-1.4%¥0.498¥0.506¥0.494150,842,300
¥0.507-0.007-1.4%¥0.501¥0.515¥0.501211,022,900
¥0.5140.0000.0%¥0.528¥0.528¥0.493266,061,000
¥0.514+0.001+0.2%¥0.514¥0.514¥0.514266,061,000
¥0.513-0.002-0.4%¥0.512¥0.518¥0.507192,171,016
¥0.515-0.006-1.2%¥0.518¥0.529¥0.513166,924,078
¥0.521-0.019-3.5%¥0.535¥0.536¥0.519262,388,375
¥0.540-0.008-1.5%¥0.545¥0.556¥0.531340,243,969
¥0.5480.0000.0%¥0.537¥0.562¥0.537471,632,094
¥0.548+0.010+1.9%¥0.518¥0.557¥0.498827,345,878
¥0.538+0.033+6.5%¥0.508¥0.539¥0.508414,585,764
¥0.505+0.001+0.2%¥0.505¥0.510¥0.499205,557,200
¥0.504-0.015-2.9%¥0.514¥0.519¥0.502212,093,242
¥0.519+0.001+0.2%¥0.513¥0.542¥0.513456,963,100
¥0.5180.0000.0%¥0.513¥0.522¥0.508363,645,500
¥0.518+0.025+5.1%¥0.490¥0.524¥0.481393,606,200
¥0.493+0.027+5.8%¥0.467¥0.493¥0.464268,657,500
¥0.4660.0000.0%¥0.463¥0.467¥0.461101,455,297
¥0.466+0.001+0.2%¥0.465¥0.467¥0.45883,719,695
¥0.465-0.007-1.5%¥0.470¥0.473¥0.46478,167,100
¥0.472+0.003+0.6%¥0.471¥0.472¥0.465119,737,200
¥0.469-0.014-2.9%¥0.482¥0.483¥0.468115,563,203
¥0.4830.0000.0%¥0.483¥0.488¥0.479144,478,703
¥0.483-0.009-1.8%¥0.489¥0.491¥0.483119,419,695
¥0.492+0.006+1.2%¥0.486¥0.494¥0.485125,871,700
¥0.486-0.003-0.6%¥0.487¥0.491¥0.483126,594,000
¥0.489+0.006+1.2%¥0.483¥0.500¥0.481144,293,400
¥0.483+0.011+2.3%¥0.472¥0.489¥0.472153,261,100
¥0.472-0.003-0.6%¥0.473¥0.475¥0.464118,593,906
¥0.475-0.002-0.4%¥0.469¥0.479¥0.468161,665,100
¥0.477-0.013-2.7%¥0.507¥0.510¥0.475221,922,600
¥0.490-0.001-0.2%¥0.490¥0.502¥0.487114,440,000
¥0.491-0.004-0.8%¥0.495¥0.497¥0.487123,994,492
¥0.495+0.012+2.5%¥0.482¥0.497¥0.478153,246,203
¥0.483+0.005+1.0%¥0.478¥0.485¥0.478128,639,600
¥0.478-0.009-1.8%¥0.485¥0.488¥0.477116,590,200
¥0.487-0.011-2.2%¥0.494¥0.494¥0.482148,555,500
¥0.498+0.009+1.8%¥0.487¥0.505¥0.487226,590,900
¥0.489-0.002-0.4%¥0.491¥0.497¥0.487137,006,800
¥0.491-0.001-0.2%¥0.489¥0.498¥0.489112,312,100
¥0.492-0.003-0.6%¥0.492¥0.493¥0.485178,108,500
¥0.495-0.007-1.4%¥0.501¥0.502¥0.492124,555,100
¥0.502-0.015-2.9%¥0.512¥0.513¥0.500229,217,500
¥0.517+0.023+4.7%¥0.494¥0.520¥0.492301,596,500
¥0.494-0.002-0.4%¥0.496¥0.499¥0.491186,047,200
¥0.496+0.009+1.8%¥0.487¥0.500¥0.485202,314,500
¥0.487+0.001+0.2%¥0.486¥0.487¥0.476299,489,094
¥0.486+0.004+0.8%¥0.480¥0.488¥0.476159,577,100
¥0.482+0.003+0.6%¥0.478¥0.482¥0.476121,385,700
¥0.479-0.010-2.0%¥0.486¥0.489¥0.478117,248,700
Ticker
Shenzhen:159707
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CSI 800 Real Estate ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI 800 Real Estate ETF.