Stock listing
Shenzhen:159706 Huaan Shenzhen 100 ETF 股价
Follow Huaan Shenzhen 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159706
¥0.72 CNY -0.01 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥0.714 – ¥0.73 CNYNov 3, 2026
- Volume
- 5.53M sharesNov 3, 2026
- 52-week range
- ¥0.714 – ¥1.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.15M CNYMedian day 3.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159706 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.72 | -0.005 | -0.7% | ¥0.72 | ¥0.73 | ¥0.714 | 5,531,600 | |
| ¥0.725 | +0.005 | +0.7% | ¥0.722 | ¥0.734 | ¥0.719 | 5,613,600 | |
| ¥0.72 | -0.015 | -2.0% | ¥0.733 | ¥0.737 | ¥0.719 | 6,215,200 | |
| ¥0.735 | -0.02 | -2.6% | ¥0.748 | ¥0.748 | ¥0.735 | 5,384,400 | |
| ¥0.755 | +0.013 | +1.8% | ¥0.756 | ¥0.756 | ¥0.744 | 3,248,100 | |
| ¥0.742 | -0.016 | -2.1% | ¥0.762 | ¥0.763 | ¥0.742 | 5,267,400 | |
| ¥0.758 | -0.016 | -2.1% | ¥0.75 | ¥0.773 | ¥0.75 | 7,022,300 | |
| ¥0.774 | +0.027 | +3.6% | ¥0.74 | ¥0.774 | ¥0.726 | 6,936,000 | |
| ¥0.747 | -0.021 | -2.7% | ¥0.763 | ¥0.763 | ¥0.741 | 7,682,800 | |
| ¥0.768 | -0.003 | -0.4% | ¥0.781 | ¥0.781 | ¥0.765 | 7,041,400 | |
| ¥0.771 | -0.014 | -1.8% | ¥0.787 | ¥0.787 | ¥0.771 | 6,228,700 | |
| ¥0.785 | +0.003 | +0.4% | ¥0.788 | ¥0.789 | ¥0.778 | 4,202,400 | |
| ¥0.782 | 0.00 | 0.0% | ¥0.788 | ¥0.794 | ¥0.778 | 6,605,500 | |
| ¥0.782 | -0.018 | -2.3% | ¥0.782 | ¥0.782 | ¥0.782 | 6,605,500 | |
| ¥0.80 | -0.016 | -2.0% | ¥0.815 | ¥0.815 | ¥0.80 | 3,682,600 | |
| ¥0.816 | -0.004 | -0.5% | ¥0.828 | ¥0.836 | ¥0.80 | 5,419,000 | |
| ¥0.82 | -0.015 | -1.8% | ¥0.832 | ¥0.836 | ¥0.818 | 3,459,700 | |
| ¥0.835 | +0.005 | +0.6% | ¥0.824 | ¥0.836 | ¥0.811 | 3,777,300 | |
| ¥0.83 | -0.018 | -2.1% | ¥0.84 | ¥0.865 | ¥0.826 | 2,683,900 | |
| ¥0.848 | -0.001 | -0.1% | ¥0.852 | ¥0.852 | ¥0.847 | 1,581,200 | |
| ¥0.849 | -0.007 | -0.8% | ¥0.848 | ¥0.852 | ¥0.845 | 4,937,300 | |
| ¥0.856 | -0.022 | -2.5% | ¥0.873 | ¥0.875 | ¥0.844 | 5,134,800 | |
| ¥0.878 | -0.02 | -2.2% | ¥0.891 | ¥0.893 | ¥0.877 | 3,875,200 | |
| ¥0.898 | -0.007 | -0.8% | ¥0.903 | ¥0.903 | ¥0.898 | 3,497,200 | |
| ¥0.905 | +0.001 | +0.1% | ¥0.907 | ¥0.918 | ¥0.903 | 3,648,500 | |
| ¥0.904 | +0.004 | +0.4% | ¥0.898 | ¥0.909 | ¥0.898 | 3,675,700 | |
| ¥0.90 | +0.014 | +1.6% | ¥0.882 | ¥0.90 | ¥0.882 | 2,243,800 | |
| ¥0.886 | -0.002 | -0.2% | ¥0.882 | ¥0.893 | ¥0.882 | 699,700 | |
| ¥0.888 | +0.008 | +0.9% | ¥0.878 | ¥0.889 | ¥0.872 | 3,034,000 | |
| ¥0.88 | -0.009 | -1.0% | ¥0.889 | ¥0.894 | ¥0.879 | 2,481,700 | |
| ¥0.889 | -0.01 | -1.1% | ¥0.893 | ¥0.899 | ¥0.886 | 1,903,200 | |
| ¥0.899 | -0.008 | -0.9% | ¥0.898 | ¥0.902 | ¥0.887 | 4,258,200 | |
| ¥0.907 | -0.005 | -0.5% | ¥0.903 | ¥0.911 | ¥0.901 | 1,104,800 | |
| ¥0.912 | +0.005 | +0.6% | ¥0.907 | ¥0.913 | ¥0.904 | 1,755,500 | |
| ¥0.907 | -0.01 | -1.1% | ¥0.911 | ¥0.918 | ¥0.906 | 1,166,300 | |
| ¥0.917 | +0.021 | +2.3% | ¥0.896 | ¥0.917 | ¥0.896 | 2,301,000 | |
| ¥0.896 | -0.005 | -0.6% | ¥0.91 | ¥0.913 | ¥0.894 | 2,715,800 | |
| ¥0.901 | -0.002 | -0.2% | ¥0.908 | ¥0.91 | ¥0.895 | 1,601,800 | |
| ¥0.903 | -0.016 | -1.7% | ¥0.91 | ¥0.91 | ¥0.898 | 7,098,400 | |
| ¥0.919 | -0.007 | -0.8% | ¥0.926 | ¥0.926 | ¥0.916 | 2,081,400 | |
| ¥0.926 | -0.003 | -0.3% | ¥0.92 | ¥0.926 | ¥0.912 | 1,894,300 | |
| ¥0.929 | -0.005 | -0.5% | ¥0.934 | ¥0.94 | ¥0.929 | 1,712,900 | |
| ¥0.934 | +0.009 | +1.0% | ¥0.924 | ¥0.935 | ¥0.924 | 1,310,500 | |
| ¥0.925 | +0.005 | +0.5% | ¥0.921 | ¥0.933 | ¥0.919 | 1,311,900 | |
| ¥0.92 | -0.006 | -0.6% | ¥0.919 | ¥0.926 | ¥0.912 | 2,447,600 | |
| ¥0.926 | -0.02 | -2.1% | ¥0.946 | ¥0.956 | ¥0.914 | 2,160,200 | |
| ¥0.946 | +0.014 | +1.5% | ¥0.927 | ¥0.948 | ¥0.927 | 2,779,000 | |
| ¥0.932 | -0.004 | -0.4% | ¥0.936 | ¥0.94 | ¥0.927 | 3,343,900 | |
| ¥0.936 | -0.035 | -3.6% | ¥0.962 | ¥0.962 | ¥0.925 | 7,020,800 | |
| ¥0.971 | -0.005 | -0.5% | ¥0.978 | ¥0.979 | ¥0.963 | 5,508,200 | |
| ¥0.976 | +0.02 | +2.1% | ¥0.958 | ¥0.977 | ¥0.954 | 3,318,500 | |
| ¥0.956 | +0.007 | +0.7% | ¥0.95 | ¥0.958 | ¥0.949 | 3,740,800 | |
| ¥0.949 | -0.009 | -0.9% | ¥0.965 | ¥0.973 | ¥0.949 | 3,244,800 | |
| ¥0.958 | +0.009 | +0.9% | ¥0.948 | ¥0.959 | ¥0.948 | 2,161,300 | |
| ¥0.949 | +0.002 | +0.2% | ¥0.95 | ¥0.959 | ¥0.947 | 2,270,500 | |
| ¥0.947 | -0.005 | -0.5% | ¥0.95 | ¥0.954 | ¥0.937 | 3,637,400 | |
| ¥0.952 | +0.008 | +0.8% | ¥0.953 | ¥0.961 | ¥0.944 | 2,838,300 | |
| ¥0.944 | -0.003 | -0.3% | ¥0.938 | ¥0.954 | ¥0.933 | 6,763,400 | |
| ¥0.947 | +0.008 | +0.9% | ¥0.93 | ¥0.957 | ¥0.929 | 2,855,400 | |
| ¥0.939 | +0.029 | +3.2% | ¥0.919 | ¥0.943 | ¥0.919 | 1,240,100 | |
| ¥0.91 | -0.011 | -1.2% | ¥0.912 | ¥0.919 | ¥0.908 | 1,071,500 |
- Ticker
- Shenzhen:159706
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huaan Shenzhen 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaan Shenzhen 100 ETF.