Stock listing
Shenzhen:159703 Tianhong CSI New Materials ETF 股价
Follow Tianhong CSI New Materials ETF into a list and get an email when it puts out news.
Share price · SZSE:159703
¥0.673 CNY -0.019 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥0.673 – ¥0.696 CNYOct 30, 2026
- Volume
- 11.28M sharesOct 30, 2026
- 52-week range
- ¥0.673 – ¥1.186 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.78M CNYMedian day 5.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159703 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.673 | -0.019 | -2.7% | ¥0.696 | ¥0.696 | ¥0.673 | 11,284,000 | |
| ¥0.692 | -0.017 | -2.4% | ¥0.703 | ¥0.710 | ¥0.691 | 5,080,300 | |
| ¥0.709 | +0.012 | +1.7% | ¥0.703 | ¥0.714 | ¥0.700 | 3,343,100 | |
| ¥0.697 | -0.019 | -2.7% | ¥0.723 | ¥0.724 | ¥0.696 | 4,398,200 | |
| ¥0.716 | -0.013 | -1.8% | ¥0.726 | ¥0.726 | ¥0.712 | 4,083,700 | |
| ¥0.729 | +0.013 | +1.8% | ¥0.734 | ¥0.734 | ¥0.689 | 6,706,200 | |
| ¥0.716 | -0.023 | -3.1% | ¥0.739 | ¥0.739 | ¥0.713 | 2,325,700 | |
| ¥0.739 | -0.013 | -1.7% | ¥0.759 | ¥0.759 | ¥0.733 | 2,632,800 | |
| ¥0.752 | -0.001 | -0.1% | ¥0.752 | ¥0.759 | ¥0.741 | 3,353,400 | |
| ¥0.753 | -0.006 | -0.8% | ¥0.754 | ¥0.755 | ¥0.741 | 2,141,300 | |
| ¥0.759 | 0.000 | 0.0% | ¥0.766 | ¥0.768 | ¥0.751 | 3,912,100 | |
| ¥0.759 | -0.017 | -2.2% | ¥0.759 | ¥0.759 | ¥0.759 | 3,912,100 | |
| ¥0.776 | -0.017 | -2.1% | ¥0.792 | ¥0.796 | ¥0.774 | 3,724,000 | |
| ¥0.793 | -0.011 | -1.4% | ¥0.800 | ¥0.803 | ¥0.775 | 4,103,300 | |
| ¥0.804 | -0.018 | -2.2% | ¥0.817 | ¥0.823 | ¥0.803 | 2,381,500 | |
| ¥0.822 | 0.000 | 0.0% | ¥0.815 | ¥0.825 | ¥0.795 | 6,589,300 | |
| ¥0.822 | -0.003 | -0.4% | ¥0.831 | ¥0.844 | ¥0.816 | 5,020,700 | |
| ¥0.825 | -0.002 | -0.2% | ¥0.829 | ¥0.833 | ¥0.823 | 3,658,400 | |
| ¥0.827 | +0.002 | +0.2% | ¥0.829 | ¥0.833 | ¥0.821 | 6,785,900 | |
| ¥0.825 | -0.032 | -3.7% | ¥0.850 | ¥0.855 | ¥0.821 | 7,199,900 | |
| ¥0.857 | -0.023 | -2.6% | ¥0.875 | ¥0.882 | ¥0.854 | 8,252,600 | |
| ¥0.880 | -0.001 | -0.1% | ¥0.881 | ¥0.883 | ¥0.878 | 6,395,100 | |
| ¥0.881 | -0.001 | -0.1% | ¥0.881 | ¥0.895 | ¥0.880 | 7,581,200 | |
| ¥0.882 | 0.000 | 0.0% | ¥0.883 | ¥0.889 | ¥0.877 | 7,062,900 | |
| ¥0.882 | +0.011 | +1.3% | ¥0.879 | ¥0.884 | ¥0.869 | 8,800,800 | |
| ¥0.871 | -0.005 | -0.6% | ¥0.871 | ¥0.885 | ¥0.870 | 4,469,600 | |
| ¥0.876 | +0.010 | +1.2% | ¥0.866 | ¥0.878 | ¥0.857 | 5,442,200 | |
| ¥0.866 | +0.002 | +0.2% | ¥0.867 | ¥0.878 | ¥0.862 | 6,457,900 | |
| ¥0.864 | +0.003 | +0.3% | ¥0.861 | ¥0.872 | ¥0.849 | 7,070,000 | |
| ¥0.861 | -0.009 | -1.0% | ¥0.868 | ¥0.868 | ¥0.841 | 6,476,600 | |
| ¥0.870 | -0.009 | -1.0% | ¥0.873 | ¥0.878 | ¥0.869 | 3,751,300 | |
| ¥0.879 | +0.006 | +0.7% | ¥0.875 | ¥0.880 | ¥0.870 | 4,328,500 | |
| ¥0.873 | -0.002 | -0.2% | ¥0.876 | ¥0.882 | ¥0.868 | 5,645,600 | |
| ¥0.875 | +0.013 | +1.5% | ¥0.870 | ¥0.879 | ¥0.865 | 4,278,000 | |
| ¥0.862 | -0.019 | -2.2% | ¥0.883 | ¥0.890 | ¥0.858 | 6,662,300 | |
| ¥0.881 | +0.007 | +0.8% | ¥0.879 | ¥0.885 | ¥0.875 | 4,020,200 | |
| ¥0.874 | -0.015 | -1.7% | ¥0.879 | ¥0.885 | ¥0.871 | 5,765,600 | |
| ¥0.889 | -0.020 | -2.2% | ¥0.909 | ¥0.911 | ¥0.889 | 6,795,000 | |
| ¥0.909 | -0.004 | -0.4% | ¥0.905 | ¥0.922 | ¥0.888 | 3,837,700 | |
| ¥0.913 | -0.002 | -0.2% | ¥0.918 | ¥0.921 | ¥0.908 | 2,728,900 | |
| ¥0.915 | +0.024 | +2.7% | ¥0.894 | ¥0.915 | ¥0.891 | 5,175,200 | |
| ¥0.891 | +0.001 | +0.1% | ¥0.895 | ¥0.905 | ¥0.882 | 3,771,100 | |
| ¥0.890 | -0.014 | -1.5% | ¥0.904 | ¥0.904 | ¥0.874 | 3,154,800 | |
| ¥0.904 | -0.014 | -1.5% | ¥0.919 | ¥0.923 | ¥0.890 | 5,152,200 | |
| ¥0.918 | +0.005 | +0.5% | ¥0.905 | ¥0.925 | ¥0.902 | 2,394,300 | |
| ¥0.913 | -0.005 | -0.5% | ¥0.918 | ¥0.928 | ¥0.905 | 3,295,500 | |
| ¥0.918 | -0.049 | -5.1% | ¥0.970 | ¥0.970 | ¥0.913 | 7,614,900 | |
| ¥0.967 | -0.004 | -0.4% | ¥0.979 | ¥0.982 | ¥0.957 | 3,264,500 | |
| ¥0.971 | +0.024 | +2.5% | ¥0.950 | ¥0.971 | ¥0.946 | 7,004,200 | |
| ¥0.947 | +0.009 | +1.0% | ¥0.943 | ¥0.951 | ¥0.936 | 6,625,900 | |
| ¥0.938 | -0.016 | -1.7% | ¥0.963 | ¥0.964 | ¥0.938 | 4,568,400 | |
| ¥0.954 | +0.007 | +0.7% | ¥0.953 | ¥0.960 | ¥0.943 | 8,532,100 | |
| ¥0.947 | -0.011 | -1.1% | ¥0.950 | ¥0.964 | ¥0.945 | 7,202,200 | |
| ¥0.958 | +0.010 | +1.1% | ¥0.948 | ¥0.960 | ¥0.940 | 9,176,700 | |
| ¥0.948 | +0.015 | +1.6% | ¥0.932 | ¥0.956 | ¥0.925 | 10,311,700 | |
| ¥0.933 | +0.004 | +0.4% | ¥0.917 | ¥0.937 | ¥0.908 | 9,132,400 | |
| ¥0.929 | +0.036 | +4.0% | ¥0.880 | ¥0.935 | ¥0.880 | 9,799,600 | |
| ¥0.893 | +0.028 | +3.2% | ¥0.866 | ¥0.896 | ¥0.859 | 5,338,500 | |
| ¥0.865 | -0.017 | -1.9% | ¥0.870 | ¥0.889 | ¥0.861 | 6,552,700 | |
| ¥0.882 | +0.011 | +1.3% | ¥0.894 | ¥0.912 | ¥0.882 | 7,103,800 | |
| ¥0.871 | -0.026 | -2.9% | ¥0.882 | ¥0.896 | ¥0.858 | 4,730,100 |
- Ticker
- Shenzhen:159703
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Tianhong CSI New Materials ETF EGM RESOLUTION 2026-07-16
Latest news
Tianhong CSI New Materials ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.90 (-4.8%) on Jul 16, 2026
Tianhong CSI New Materials ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.14 (+2.8%) on Jun 29, 2026
Tianhong CSI New Materials ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.976 (-0.2%) on May 18, 2026
Tianhong CSI New Materials ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.945 (+1.3%) on Apr 24, 2026
Tianhong CSI New Materials ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.87 (+2.2%) on Mar 27, 2026
Tianhong CSI New Materials ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.87 (+2.2%) on Mar 27, 2026
Tianhong CSI New Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianhong CSI New Materials ETF.