Stock listing
Shenzhen:159701 CMF CSI Internet of Things ETF 股价
Follow CMF CSI Internet of Things ETF into a list and get an email when it puts out news.
Share price · SZSE:159701
¥0.998 CNY -0.019 (-1.9%)
Close on Nov 3, 2026
- Day range
- ¥0.994 – ¥1.014 CNYNov 3, 2026
- Volume
- 1.36M sharesNov 3, 2026
- 52-week range
- ¥0.994 – ¥1.681 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.13M CNYMedian day 658,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159701 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.998 | -0.019 | -1.9% | ¥1.007 | ¥1.014 | ¥0.994 | 1,362,500 | |
| ¥1.017 | +0.015 | +1.5% | ¥1.012 | ¥1.026 | ¥1.002 | 7,167,200 | |
| ¥1.002 | -0.039 | -3.7% | ¥1.031 | ¥1.035 | ¥1.002 | 2,643,300 | |
| ¥1.041 | -0.026 | -2.4% | ¥1.057 | ¥1.057 | ¥1.041 | 850,800 | |
| ¥1.067 | +0.029 | +2.8% | ¥1.072 | ¥1.074 | ¥1.038 | 2,638,800 | |
| ¥1.038 | -0.031 | -2.9% | ¥1.072 | ¥1.072 | ¥1.038 | 1,284,000 | |
| ¥1.069 | -0.019 | -1.7% | ¥1.078 | ¥1.080 | ¥1.066 | 954,300 | |
| ¥1.088 | +0.037 | +3.5% | ¥1.041 | ¥1.088 | ¥1.016 | 472,300 | |
| ¥1.051 | -0.005 | -0.5% | ¥1.058 | ¥1.061 | ¥1.041 | 237,400 | |
| ¥1.056 | -0.008 | -0.8% | ¥1.064 | ¥1.077 | ¥1.056 | 151,401 | |
| ¥1.064 | +0.009 | +0.9% | ¥1.056 | ¥1.070 | ¥1.040 | 144,600 | |
| ¥1.055 | +0.015 | +1.4% | ¥1.046 | ¥1.055 | ¥1.029 | 63,800 | |
| ¥1.040 | 0.000 | 0.0% | ¥1.046 | ¥1.054 | ¥1.040 | 415,300 | |
| ¥1.040 | -0.022 | -2.1% | ¥1.040 | ¥1.040 | ¥1.040 | 415,300 | |
| ¥1.062 | -0.027 | -2.5% | ¥1.100 | ¥1.100 | ¥1.062 | 941,500 | |
| ¥1.089 | -0.003 | -0.3% | ¥1.092 | ¥1.098 | ¥1.056 | 2,146,500 | |
| ¥1.092 | -0.028 | -2.5% | ¥1.114 | ¥1.114 | ¥1.090 | 369,400 | |
| ¥1.120 | 0.000 | 0.0% | ¥1.109 | ¥1.120 | ¥1.086 | 490,900 | |
| ¥1.120 | -0.047 | -4.0% | ¥1.161 | ¥1.161 | ¥1.120 | 884,300 | |
| ¥1.167 | -0.018 | -1.5% | ¥1.187 | ¥1.187 | ¥1.166 | 835,800 | |
| ¥1.185 | +0.004 | +0.3% | ¥1.181 | ¥1.186 | ¥1.177 | 5,729,600 | |
| ¥1.181 | -0.049 | -4.0% | ¥1.218 | ¥1.218 | ¥1.177 | 410,600 | |
| ¥1.230 | -0.026 | -2.1% | ¥1.253 | ¥1.253 | ¥1.230 | 986,500 | |
| ¥1.256 | -0.004 | -0.3% | ¥1.263 | ¥1.265 | ¥1.255 | 992,200 | |
| ¥1.260 | +0.007 | +0.6% | ¥1.265 | ¥1.281 | ¥1.260 | 1,751,200 | |
| ¥1.253 | +0.004 | +0.3% | ¥1.261 | ¥1.267 | ¥1.240 | 705,700 | |
| ¥1.249 | +0.036 | +3.0% | ¥1.225 | ¥1.257 | ¥1.225 | 707,300 | |
| ¥1.213 | -0.001 | -0.1% | ¥1.223 | ¥1.226 | ¥1.211 | 801,800 | |
| ¥1.214 | +0.023 | +1.9% | ¥1.193 | ¥1.215 | ¥1.193 | 243,300 | |
| ¥1.191 | -0.002 | -0.2% | ¥1.194 | ¥1.204 | ¥1.191 | 554,200 | |
| ¥1.193 | -0.015 | -1.2% | ¥1.196 | ¥1.200 | ¥1.186 | 1,936,900 | |
| ¥1.208 | -0.010 | -0.8% | ¥1.206 | ¥1.215 | ¥1.192 | 658,200 | |
| ¥1.218 | -0.015 | -1.2% | ¥1.221 | ¥1.225 | ¥1.216 | 1,260,700 | |
| ¥1.233 | +0.003 | +0.2% | ¥1.242 | ¥1.249 | ¥1.225 | 1,668,400 | |
| ¥1.230 | -0.013 | -1.0% | ¥1.245 | ¥1.249 | ¥1.230 | 857,700 | |
| ¥1.243 | +0.027 | +2.2% | ¥1.228 | ¥1.244 | ¥1.227 | 216,300 | |
| ¥1.216 | -0.024 | -1.9% | ¥1.242 | ¥1.245 | ¥1.212 | 379,700 | |
| ¥1.240 | -0.006 | -0.5% | ¥1.238 | ¥1.245 | ¥1.234 | 240,000 | |
| ¥1.246 | -0.017 | -1.3% | ¥1.251 | ¥1.254 | ¥1.245 | 426,700 | |
| ¥1.263 | -0.014 | -1.1% | ¥1.277 | ¥1.277 | ¥1.261 | 162,100 | |
| ¥1.277 | +0.021 | +1.7% | ¥1.244 | ¥1.277 | ¥1.244 | 262,700 | |
| ¥1.256 | -0.017 | -1.3% | ¥1.275 | ¥1.285 | ¥1.256 | 13,200 | |
| ¥1.273 | +0.030 | +2.4% | ¥1.249 | ¥1.273 | ¥1.247 | 566,200 | |
| ¥1.243 | +0.003 | +0.2% | ¥1.238 | ¥1.244 | ¥1.225 | 279,000 | |
| ¥1.240 | +0.020 | +1.6% | ¥1.208 | ¥1.241 | ¥1.208 | 541,900 | |
| ¥1.220 | -0.037 | -2.9% | ¥1.253 | ¥1.253 | ¥1.207 | 1,274,200 | |
| ¥1.257 | +0.012 | +1.0% | ¥1.250 | ¥1.264 | ¥1.250 | 223,400 | |
| ¥1.245 | +0.008 | +0.6% | ¥1.249 | ¥1.259 | ¥1.237 | 1,030,900 | |
| ¥1.237 | -0.086 | -6.5% | ¥1.310 | ¥1.310 | ¥1.232 | 226,600 | |
| ¥1.323 | -0.015 | -1.1% | ¥1.325 | ¥1.328 | ¥1.305 | 1,297,100 | |
| ¥1.338 | +0.043 | +3.3% | ¥1.300 | ¥1.338 | ¥1.298 | 259,200 | |
| ¥1.295 | +0.009 | +0.7% | ¥1.286 | ¥1.298 | ¥1.279 | 324,100 | |
| ¥1.286 | -0.010 | -0.8% | ¥1.308 | ¥1.358 | ¥1.286 | 2,122,900 | |
| ¥1.296 | +0.014 | +1.1% | ¥1.273 | ¥1.301 | ¥1.273 | 59,200 | |
| ¥1.282 | +0.004 | +0.3% | ¥1.277 | ¥1.292 | ¥1.277 | 236,700 | |
| ¥1.278 | -0.020 | -1.5% | ¥1.286 | ¥1.286 | ¥1.265 | 328,200 | |
| ¥1.298 | +0.016 | +1.2% | ¥1.294 | ¥1.308 | ¥1.282 | 543,700 | |
| ¥1.282 | +0.007 | +0.5% | ¥1.263 | ¥1.296 | ¥1.249 | 883,900 | |
| ¥1.275 | +0.016 | +1.3% | ¥1.247 | ¥1.289 | ¥1.231 | 1,793,300 | |
| ¥1.259 | +0.054 | +4.5% | ¥1.217 | ¥1.263 | ¥1.217 | 746,500 | |
| ¥1.205 | -0.031 | -2.5% | ¥1.224 | ¥1.261 | ¥1.204 | 1,455,900 |
- Ticker
- Shenzhen:159701
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
CMF CSI Internet of Things ETF EGM RESOLUTION 2026-07-16
Latest news
CMF CSI Internet of Things ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.39 (-3.2%) on Jul 16, 2026
CMF CSI Internet of Things ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.56 (+2.0%) on Jun 29, 2026
CMF CSI Internet of Things ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.41 (+1.7%) on May 18, 2026
CMF CSI Internet of Things ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.26 (-0.7%) on Apr 24, 2026
CMF CSI Internet of Things ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.10 (0.0%) on Mar 27, 2026
CMF CSI Internet of Things ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.10 (0.0%) on Mar 27, 2026
CMF CSI Internet of Things ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CMF CSI Internet of Things ETF.