Stock listing
Shenzhen:159700 China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159700
¥102.27 CNY -0.04 (-0.0%)
Close on Nov 4, 2026
- Day range
- ¥102.26 – ¥102.33 CNYNov 4, 2026
- Volume
- 3.05M sharesNov 4, 2026
- 52-week range
- ¥99.39 – ¥102.61 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥6.35B CNYMedian day 60.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.27 | -0.037 | 0.0% | ¥102.30 | ¥102.33 | ¥102.26 | 3,050,100 | |
| ¥102.31 | +0.191 | +0.2% | ¥102.16 | ¥102.31 | ¥102.16 | 56,985,700 | |
| ¥102.12 | +0.058 | +0.1% | ¥102.06 | ¥102.12 | ¥101.91 | 6,840,400 | |
| ¥102.06 | -0.459 | -0.4% | ¥102.53 | ¥102.53 | ¥102.05 | 16,983,900 | |
| ¥102.52 | -0.032 | 0.0% | ¥102.54 | ¥102.55 | ¥102.52 | 58,905,300 | |
| ¥102.55 | +0.025 | 0.0% | ¥102.53 | ¥102.61 | ¥102.53 | 61,413,200 | |
| ¥102.53 | +0.03 | 0.0% | ¥102.52 | ¥102.53 | ¥102.51 | 226,697,000 | |
| ¥102.50 | +0.018 | 0.0% | ¥102.48 | ¥102.50 | ¥102.48 | 57,285,500 | |
| ¥102.48 | +0.031 | 0.0% | ¥102.46 | ¥102.50 | ¥102.46 | 54,280,700 | |
| ¥102.45 | +0.007 | 0.0% | ¥102.44 | ¥102.45 | ¥102.44 | 34,649,700 | |
| ¥102.44 | +0.07 | +0.1% | ¥102.41 | ¥102.44 | ¥102.41 | 25,520,000 | |
| ¥102.37 | +0.036 | 0.0% | ¥102.35 | ¥102.37 | ¥102.35 | 2,578,400 | |
| ¥102.33 | +0.003 | 0.0% | ¥102.33 | ¥102.35 | ¥102.33 | 85,543,300 | |
| ¥102.33 | 0.00 | 0.0% | ¥102.30 | ¥102.33 | ¥102.30 | 52,996,210 | |
| ¥102.33 | +0.097 | +0.1% | ¥102.33 | ¥102.33 | ¥102.33 | 52,996,210 | |
| ¥102.23 | +0.023 | 0.0% | ¥102.23 | ¥102.24 | ¥102.22 | 24,636,600 | |
| ¥102.21 | +0.033 | 0.0% | ¥102.19 | ¥102.21 | ¥102.19 | 93,958,898 | |
| ¥102.18 | +0.03 | 0.0% | ¥102.16 | ¥102.18 | ¥102.16 | 80,874,094 | |
| ¥102.15 | +0.047 | 0.0% | ¥102.11 | ¥102.15 | ¥102.11 | 49,844,100 | |
| ¥102.10 | -0.009 | 0.0% | ¥102.11 | ¥102.11 | ¥102.10 | 33,096,000 | |
| ¥102.11 | +0.024 | 0.0% | ¥102.09 | ¥102.11 | ¥102.09 | 13,405,500 | |
| ¥102.09 | +0.009 | 0.0% | ¥102.08 | ¥102.09 | ¥102.08 | 39,839,900 | |
| ¥102.08 | +0.014 | 0.0% | ¥102.09 | ¥102.09 | ¥102.07 | 75,292,800 | |
| ¥102.06 | +0.038 | 0.0% | ¥102.05 | ¥102.07 | ¥102.05 | 62,160,200 | |
| ¥102.02 | +0.041 | 0.0% | ¥102.03 | ¥102.03 | ¥102.01 | 98,636,000 | |
| ¥101.98 | +0.051 | +0.1% | ¥101.97 | ¥101.99 | ¥101.96 | 99,076,200 | |
| ¥101.93 | +0.056 | +0.1% | ¥101.87 | ¥101.94 | ¥101.87 | 70,534,100 | |
| ¥101.88 | +0.036 | 0.0% | ¥101.87 | ¥101.88 | ¥101.87 | 67,109,400 | |
| ¥101.84 | +0.019 | 0.0% | ¥101.85 | ¥101.85 | ¥101.84 | 67,267,200 | |
| ¥101.82 | -0.008 | 0.0% | ¥101.82 | ¥101.83 | ¥101.81 | 111,869,200 | |
| ¥101.83 | +0.021 | 0.0% | ¥101.83 | ¥101.83 | ¥101.82 | 65,259,100 | |
| ¥101.81 | +0.027 | 0.0% | ¥101.81 | ¥101.81 | ¥101.80 | 91,966,900 | |
| ¥101.78 | +0.001 | 0.0% | ¥101.78 | ¥101.79 | ¥101.78 | 53,417,500 | |
| ¥101.78 | +0.007 | 0.0% | ¥101.78 | ¥101.79 | ¥101.77 | 70,374,700 | |
| ¥101.77 | +0.015 | 0.0% | ¥101.77 | ¥101.78 | ¥101.77 | 19,689,100 | |
| ¥101.76 | +0.026 | 0.0% | ¥101.73 | ¥101.78 | ¥101.73 | 64,469,100 | |
| ¥101.73 | +0.025 | 0.0% | ¥101.71 | ¥101.73 | ¥101.71 | 87,122,100 | |
| ¥101.71 | +0.023 | 0.0% | ¥101.69 | ¥101.71 | ¥101.69 | 55,551,000 | |
| ¥101.68 | +0.004 | 0.0% | ¥101.70 | ¥101.70 | ¥101.68 | 96,048,600 | |
| ¥101.68 | +0.009 | 0.0% | ¥101.69 | ¥101.69 | ¥101.67 | 83,993,100 | |
| ¥101.67 | +0.006 | 0.0% | ¥101.69 | ¥101.69 | ¥101.66 | 77,582,400 | |
| ¥101.67 | +0.006 | 0.0% | ¥101.69 | ¥101.69 | ¥101.66 | 96,735,600 | |
| ¥101.66 | -0.005 | 0.0% | ¥101.67 | ¥101.67 | ¥101.65 | 75,450,000 | |
| ¥101.66 | -0.007 | 0.0% | ¥101.70 | ¥101.70 | ¥101.66 | 54,413,300 | |
| ¥101.67 | -0.011 | 0.0% | ¥101.68 | ¥101.68 | ¥101.66 | 60,254,700 | |
| ¥101.68 | +0.019 | 0.0% | ¥101.68 | ¥101.69 | ¥101.67 | 90,908,216 | |
| ¥101.66 | +0.01 | 0.0% | ¥101.66 | ¥101.67 | ¥101.65 | 90,658,700 | |
| ¥101.65 | +0.003 | 0.0% | ¥101.69 | ¥101.69 | ¥101.65 | 66,703,500 | |
| ¥101.65 | +0.003 | 0.0% | ¥101.69 | ¥101.69 | ¥101.64 | 49,343,800 | |
| ¥101.65 | +0.027 | 0.0% | ¥101.67 | ¥101.67 | ¥101.64 | 61,458,400 | |
| ¥101.62 | +0.027 | 0.0% | ¥101.63 | ¥101.63 | ¥101.60 | 92,084,800 | |
| ¥101.59 | +0.019 | 0.0% | ¥101.60 | ¥101.60 | ¥101.58 | 59,288,700 | |
| ¥101.57 | +0.024 | 0.0% | ¥101.56 | ¥101.59 | ¥101.56 | 74,346,100 | |
| ¥101.55 | -0.005 | 0.0% | ¥101.53 | ¥101.56 | ¥101.53 | 42,855,300 | |
| ¥101.56 | +0.033 | 0.0% | ¥101.56 | ¥101.56 | ¥101.53 | 35,604,900 | |
| ¥101.52 | +0.011 | 0.0% | ¥101.51 | ¥101.53 | ¥101.51 | 55,786,297 | |
| ¥101.51 | +0.015 | 0.0% | ¥101.49 | ¥101.52 | ¥101.49 | 36,500,590 | |
| ¥101.50 | +0.019 | 0.0% | ¥101.51 | ¥101.51 | ¥101.48 | 31,527,620 | |
| ¥101.48 | +0.009 | 0.0% | ¥101.48 | ¥101.49 | ¥101.47 | 68,322,000 | |
| ¥101.47 | +0.007 | 0.0% | ¥101.49 | ¥101.49 | ¥101.46 | 54,219,800 | |
| ¥101.46 | +0.009 | 0.0% | ¥101.45 | ¥101.48 | ¥101.45 | 52,449,300 |
- Ticker
- Shenzhen:159700
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.