Stock listing

Shenzhen:159696 E Fund Nasdaq 100 Exchange Traded Fund 股价

Follow E Fund Nasdaq 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159696

¥2.05 CNY +0.04 (+1.8%)

Close on Nov 4, 2026

Past year +16.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.99 – ¥2.06 CNYNov 4, 2026
Volume
73.67M sharesNov 4, 2026
52-week range
¥1.53 – ¥2.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥96.43M CNYMedian day 46.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund Nasdaq 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159696 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.054+0.037+1.8%¥2.017¥2.06¥1.99273,666,616
¥2.017-0.057-2.7%¥2.05¥2.06¥2.01570,607,300
¥2.074+0.002+0.1%¥2.07¥2.083¥2.04651,322,336
¥2.072-0.046-2.2%¥2.10¥2.103¥2.06745,278,420
¥2.118-0.023-1.1%¥2.12¥2.133¥2.10639,933,342
¥2.141+0.057+2.7%¥2.12¥2.143¥2.11337,359,989
¥2.084+0.019+0.9%¥2.10¥2.106¥2.08124,917,600
¥2.065-0.015-0.7%¥2.071¥2.081¥2.05456,957,168
¥2.08-0.02-1.0%¥2.069¥2.094¥2.04455,897,600
¥2.10-0.035-1.6%¥2.133¥2.135¥2.08855,330,800
¥2.135+0.002+0.1%¥2.153¥2.155¥2.12951,827,321
¥2.133-0.009-0.4%¥2.163¥2.163¥2.11842,823,942
¥2.142-0.026-1.2%¥2.126¥2.15¥2.12660,742,006
¥2.1680.000.0%¥2.154¥2.174¥2.1548,159,283
¥2.168-0.031-1.4%¥2.168¥2.168¥2.16848,159,283
¥2.199+0.009+0.4%¥2.195¥2.26¥2.18464,084,600
¥2.19-0.016-0.7%¥2.189¥2.199¥2.16255,172,528
¥2.206+0.024+1.1%¥2.20¥2.232¥2.16599,753,891
¥2.182+0.026+1.2%¥2.156¥2.182¥2.1547,184,714
¥2.156+0.032+1.5%¥2.167¥2.179¥2.14867,389,878
¥2.124+0.033+1.6%¥2.096¥2.125¥2.09253,778,996
¥2.091+0.003+0.1%¥2.079¥2.095¥2.0765,349,205
¥2.088-0.011-0.5%¥2.098¥2.10¥2.08752,879,356
¥2.099-0.028-1.3%¥2.095¥2.103¥2.09149,777,100
¥2.127+0.022+1.0%¥2.116¥2.128¥2.11436,910,188
¥2.105+0.042+2.0%¥2.104¥2.117¥2.1052,055,426
¥2.063+0.015+0.7%¥2.059¥2.065¥2.05869,947,229
¥2.048+0.036+1.8%¥2.031¥2.048¥2.02856,588,380
¥2.012+0.005+0.2%¥2.007¥2.012¥1.99737,688,100
¥2.007+0.01+0.5%¥1.992¥2.008¥1.9950,143,300
¥1.997-0.002-0.1%¥2.006¥2.009¥1.99645,359,200
¥1.999-0.013-0.6%¥2.006¥2.006¥1.99756,032,000
¥2.012-0.016-0.8%¥2.012¥2.014¥2.00236,370,600
¥2.028-0.012-0.6%¥2.025¥2.032¥2.02129,405,801
¥2.04+0.0010.0%¥2.04¥2.045¥2.03633,279,301
¥2.039-0.009-0.4%¥2.046¥2.049¥2.03827,647,100
¥2.048+0.012+0.6%¥2.036¥2.06¥2.03346,186,600
¥2.036+0.027+1.3%¥2.035¥2.04¥2.0341,668,898
¥2.009+0.003+0.1%¥2.015¥2.019¥2.00231,978,768
¥2.006-0.031-1.5%¥2.009¥2.015¥2.00340,041,318
¥2.037+0.003+0.1%¥2.033¥2.041¥2.02532,938,437
¥2.034-0.006-0.3%¥2.03¥2.035¥2.00833,541,300
¥2.04-0.004-0.2%¥2.052¥2.058¥2.0427,633,928
¥2.044+0.023+1.1%¥2.036¥2.049¥2.03649,034,625
¥2.021+0.0010.0%¥2.02¥2.03¥2.00859,566,496
¥2.02+0.022+1.1%¥1.993¥2.024¥1.98940,949,800
¥1.998-0.024-1.2%¥2.019¥2.019¥1.99830,164,540
¥2.022-0.011-0.5%¥2.018¥2.022¥2.00429,284,301
¥2.033+0.013+0.6%¥2.031¥2.036¥2.02752,319,800
¥2.02-0.037-1.8%¥2.026¥2.033¥2.01158,817,018
¥2.057-0.03-1.4%¥2.066¥2.072¥2.05127,762,000
¥2.087+0.01+0.5%¥2.077¥2.087¥2.07636,243,118
¥2.077+0.031+1.5%¥2.08¥2.08¥2.06636,997,648
¥2.046+0.0010.0%¥2.047¥2.06¥2.04429,532,736
¥2.045+0.008+0.4%¥2.03¥2.046¥2.02723,061,700
¥2.037-0.024-1.2%¥2.05¥2.052¥2.03634,498,000
¥2.061+0.008+0.4%¥2.075¥2.08¥2.04936,557,796
¥2.053+0.007+0.3%¥2.043¥2.055¥2.03741,934,800
¥2.046-0.022-1.1%¥2.043¥2.05¥2.03536,343,102
¥2.068+0.062+3.1%¥2.071¥2.074¥2.06151,437,300
¥2.006+0.051+2.6%¥1.985¥2.007¥1.97753,378,800
Ticker
Shenzhen:159696
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund Nasdaq 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Nasdaq 100 Exchange Traded Fund.