Stock listing

Shenzhen:159695 Harvest CNI Communications Exchange Traded Fund 股价

Follow Harvest CNI Communications Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159695

¥0.676 CNY -0.007 (-1.0%)

Close on Nov 5, 2026

Past year -64.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.657 – ¥0.693 CNYNov 5, 2026
Volume
82.34M sharesNov 5, 2026
52-week range
¥0.635 – ¥3.845 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥55.02M CNYMedian day 61.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Harvest CNI Communications Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159695 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.676-0.007-1.0%¥0.675¥0.693¥0.65782,340,100
¥0.683+0.037+5.7%¥0.675¥0.688¥0.63582,301,600
¥0.646-0.036-5.3%¥0.675¥0.678¥0.64357,523,254
¥0.682+0.007+1.0%¥0.675¥0.694¥0.66862,520,354
¥0.675-0.043-6.0%¥0.710¥0.710¥0.67563,548,200
¥0.718-0.044-5.8%¥0.754¥0.754¥0.71573,794,700
¥0.762+0.026+3.5%¥0.755¥0.765¥0.74350,764,300
¥0.736-0.022-2.9%¥0.755¥0.776¥0.73689,602,900
¥0.758-0.024-3.1%¥0.755¥0.772¥0.74956,561,000
¥0.782+0.012+1.6%¥0.786¥0.786¥0.72770,505,000
¥0.770-0.040-4.9%¥0.808¥0.808¥0.76960,918,600
¥0.810+0.012+1.5%¥0.814¥0.827¥0.80348,919,300
¥0.798+0.008+1.0%¥0.811¥0.811¥0.78052,575,900
¥0.790+0.001+0.1%¥0.797¥0.797¥0.76861,961,900
¥0.7890.0000.0%¥0.814¥0.814¥0.77965,462,300
¥0.789-0.030-3.7%¥0.789¥0.789¥0.78965,462,300
¥0.819-0.028-3.3%¥0.840¥0.850¥0.81954,176,199
¥0.847+0.015+1.8%¥0.806¥0.857¥0.80378,856,492
¥0.832-0.032-3.7%¥0.859¥0.868¥0.83253,195,102
¥0.864-0.004-0.5%¥0.870¥0.870¥0.82865,947,602
¥0.868-0.039-4.3%¥0.901¥0.913¥0.86153,717,898
¥0.907-0.004-0.4%¥0.916¥0.922¥0.90436,894,000
¥0.911+0.005+0.6%¥0.899¥0.916¥0.89357,282,000
¥0.906-0.066-6.8%¥0.961¥0.963¥0.89973,625,600
¥0.972-0.026-2.6%¥0.990¥0.997¥0.97139,664,100
¥0.998-0.009-0.9%¥1.004¥1.013¥0.99038,534,600
¥1.007-0.007-0.7%¥1.026¥1.032¥1.00348,381,300
¥1.014+0.007+0.7%¥1.016¥1.024¥1.00749,308,300
¥1.007+0.025+2.5%¥0.997¥1.016¥0.98765,022,600
¥0.9820.0000.0%¥0.986¥0.997¥0.97659,686,200
¥0.982+0.043+4.6%¥0.936¥0.988¥0.93665,425,400
¥0.939-0.003-0.3%¥0.930¥0.953¥0.92747,527,300
¥0.942-0.021-2.2%¥0.945¥0.957¥0.92961,457,400
¥0.963+0.006+0.6%¥0.945¥0.966¥0.93561,356,900
¥0.957-0.006-0.6%¥0.953¥0.969¥0.94841,801,100
¥0.963+0.006+0.6%¥0.977¥0.983¥0.95558,667,500
¥0.957-0.005-0.5%¥0.964¥0.978¥0.95176,844,962
¥0.962+0.045+4.9%¥0.930¥0.965¥0.92567,838,000
¥0.917-0.015-1.6%¥0.935¥0.951¥0.91045,705,757
¥0.932-0.005-0.5%¥0.946¥0.948¥0.92229,640,400
¥0.937-0.014-1.5%¥0.932¥0.949¥0.92454,071,806
¥0.951-0.013-1.3%¥0.968¥0.970¥0.93944,702,300
¥0.964+0.008+0.8%¥0.930¥0.964¥0.92843,526,775
¥0.956-0.015-1.5%¥0.968¥0.988¥0.95552,979,200
¥0.971+0.037+4.0%¥0.942¥0.973¥0.94154,653,000
¥0.934-0.001-0.1%¥0.942¥0.944¥0.91550,705,163
¥0.935+0.004+0.4%¥0.906¥0.949¥0.90466,004,700
¥0.931-0.032-3.3%¥0.960¥0.965¥0.91067,370,900
¥0.963+0.015+1.6%¥0.942¥0.977¥0.94149,880,000
¥0.948+0.008+0.9%¥0.950¥0.957¥0.92260,238,284
¥0.940-0.064-6.4%¥0.975¥0.980¥0.92574,516,200
¥1.004-0.009-0.9%¥1.014¥1.017¥0.98872,410,700
¥1.013+0.034+3.5%¥0.989¥1.013¥0.97274,123,100
¥0.979+0.035+3.7%¥0.950¥0.981¥0.94489,606,661
¥0.944-0.002-0.2%¥0.980¥0.985¥0.94269,980,439
¥0.946+0.035+3.8%¥0.909¥0.952¥0.90881,009,300
¥0.911+0.001+0.1%¥0.899¥0.924¥0.89244,479,000
¥0.910-0.019-2.0%¥0.929¥0.931¥0.88963,987,855
¥0.929+0.014+1.5%¥0.916¥0.944¥0.913111,475,300
¥0.915+0.017+1.9%¥0.876¥0.927¥0.87171,373,200
¥0.898+0.003+0.3%¥0.836¥0.911¥0.836124,252,300
Ticker
Shenzhen:159695
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CNI Communications Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CNI Communications Exchange Traded Fund.