Stock listing
Shenzhen:159691 ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF 股价
Follow ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF into a list and get an email when it puts out news.
Share price · SZSE:159691
¥1.17 CNY +0.01 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥1.16 – ¥1.18 CNYNov 4, 2026
- Volume
- 95.06M sharesNov 4, 2026
- 52-week range
- ¥1.08 – ¥1.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥165.6M CNYMedian day 128.1M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159691 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.174 | +0.006 | +0.5% | ¥1.161 | ¥1.179 | ¥1.161 | 95,056,100 | |
| ¥1.168 | +0.02 | +1.7% | ¥1.143 | ¥1.173 | ¥1.143 | 248,316,585 | |
| ¥1.148 | -0.001 | -0.1% | ¥1.139 | ¥1.156 | ¥1.139 | 221,656,512 | |
| ¥1.149 | +0.019 | +1.7% | ¥1.125 | ¥1.152 | ¥1.125 | 127,064,400 | |
| ¥1.13 | +0.006 | +0.5% | ¥1.124 | ¥1.137 | ¥1.124 | 97,901,100 | |
| ¥1.124 | -0.007 | -0.6% | ¥1.12 | ¥1.133 | ¥1.12 | 93,607,800 | |
| ¥1.131 | 0.00 | 0.0% | ¥1.124 | ¥1.132 | ¥1.124 | 102,750,600 | |
| ¥1.131 | +0.015 | +1.3% | ¥1.111 | ¥1.132 | ¥1.111 | 147,824,800 | |
| ¥1.116 | +0.015 | +1.4% | ¥1.117 | ¥1.117 | ¥1.098 | 206,437,103 | |
| ¥1.101 | -0.022 | -2.0% | ¥1.123 | ¥1.123 | ¥1.093 | 136,210,232 | |
| ¥1.123 | -0.018 | -1.6% | ¥1.145 | ¥1.145 | ¥1.121 | 108,617,000 | |
| ¥1.141 | -0.011 | -1.0% | ¥1.151 | ¥1.151 | ¥1.14 | 145,569,200 | |
| ¥1.152 | +0.002 | +0.2% | ¥1.153 | ¥1.153 | ¥1.143 | 26,224,200 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.163 | ¥1.163 | ¥1.147 | 149,924,700 | |
| ¥1.15 | -0.023 | -2.0% | ¥1.15 | ¥1.15 | ¥1.15 | 149,924,700 | |
| ¥1.173 | -0.003 | -0.3% | ¥1.174 | ¥1.183 | ¥1.171 | 174,362,094 | |
| ¥1.176 | +0.007 | +0.6% | ¥1.169 | ¥1.178 | ¥1.165 | 233,094,406 | |
| ¥1.169 | +0.001 | +0.1% | ¥1.176 | ¥1.179 | ¥1.165 | 131,775,906 | |
| ¥1.168 | +0.007 | +0.6% | ¥1.165 | ¥1.173 | ¥1.163 | 156,933,500 | |
| ¥1.161 | -0.01 | -0.9% | ¥1.159 | ¥1.173 | ¥1.155 | 124,776,602 | |
| ¥1.171 | +0.004 | +0.3% | ¥1.165 | ¥1.174 | ¥1.159 | 127,435,100 | |
| ¥1.167 | -0.003 | -0.3% | ¥1.17 | ¥1.17 | ¥1.161 | 120,633,900 | |
| ¥1.17 | 0.00 | 0.0% | ¥1.163 | ¥1.173 | ¥1.162 | 158,923,600 | |
| ¥1.17 | -0.004 | -0.3% | ¥1.168 | ¥1.175 | ¥1.168 | 115,527,100 | |
| ¥1.174 | -0.001 | -0.1% | ¥1.175 | ¥1.178 | ¥1.17 | 117,289,800 | |
| ¥1.175 | -0.01 | -0.8% | ¥1.184 | ¥1.185 | ¥1.174 | 245,871,906 | |
| ¥1.185 | +0.003 | +0.3% | ¥1.176 | ¥1.186 | ¥1.174 | 61,946,600 | |
| ¥1.182 | +0.003 | +0.3% | ¥1.184 | ¥1.187 | ¥1.18 | 94,982,000 | |
| ¥1.179 | -0.013 | -1.1% | ¥1.184 | ¥1.186 | ¥1.173 | 128,074,000 | |
| ¥1.192 | +0.003 | +0.3% | ¥1.189 | ¥1.194 | ¥1.185 | 97,102,899 | |
| ¥1.189 | -0.013 | -1.1% | ¥1.203 | ¥1.205 | ¥1.187 | 130,893,000 | |
| ¥1.202 | -0.001 | -0.1% | ¥1.201 | ¥1.205 | ¥1.193 | 109,525,600 | |
| ¥1.203 | -0.017 | -1.4% | ¥1.22 | ¥1.22 | ¥1.201 | 135,153,766 | |
| ¥1.22 | -0.012 | -1.0% | ¥1.228 | ¥1.231 | ¥1.22 | 167,107,156 | |
| ¥1.232 | +0.004 | +0.3% | ¥1.225 | ¥1.232 | ¥1.216 | 289,856,688 | |
| ¥1.228 | +0.011 | +0.9% | ¥1.214 | ¥1.228 | ¥1.212 | 136,268,100 | |
| ¥1.217 | -0.007 | -0.6% | ¥1.224 | ¥1.225 | ¥1.21 | 102,091,100 | |
| ¥1.224 | +0.008 | +0.7% | ¥1.22 | ¥1.229 | ¥1.22 | 114,231,500 | |
| ¥1.216 | +0.007 | +0.6% | ¥1.216 | ¥1.229 | ¥1.215 | 159,097,202 | |
| ¥1.209 | -0.015 | -1.2% | ¥1.223 | ¥1.225 | ¥1.204 | 139,662,300 | |
| ¥1.224 | +0.005 | +0.4% | ¥1.216 | ¥1.231 | ¥1.215 | 190,654,700 | |
| ¥1.219 | -0.008 | -0.7% | ¥1.221 | ¥1.224 | ¥1.214 | 100,118,300 | |
| ¥1.227 | +0.007 | +0.6% | ¥1.213 | ¥1.228 | ¥1.213 | 123,138,000 | |
| ¥1.22 | -0.006 | -0.5% | ¥1.226 | ¥1.226 | ¥1.213 | 139,419,500 | |
| ¥1.226 | -0.002 | -0.2% | ¥1.226 | ¥1.268 | ¥1.224 | 409,691,406 | |
| ¥1.228 | -0.009 | -0.7% | ¥1.242 | ¥1.244 | ¥1.222 | 105,585,906 | |
| ¥1.237 | +0.011 | +0.9% | ¥1.227 | ¥1.24 | ¥1.223 | 138,124,500 | |
| ¥1.226 | +0.014 | +1.2% | ¥1.213 | ¥1.227 | ¥1.213 | 125,180,000 | |
| ¥1.212 | +0.004 | +0.3% | ¥1.212 | ¥1.217 | ¥1.206 | 96,490,900 | |
| ¥1.208 | +0.009 | +0.8% | ¥1.196 | ¥1.21 | ¥1.191 | 131,891,100 | |
| ¥1.199 | -0.001 | -0.1% | ¥1.197 | ¥1.20 | ¥1.191 | 77,142,300 | |
| ¥1.20 | +0.012 | +1.0% | ¥1.189 | ¥1.201 | ¥1.188 | 88,267,200 | |
| ¥1.188 | +0.003 | +0.3% | ¥1.182 | ¥1.19 | ¥1.176 | 89,321,469 | |
| ¥1.185 | -0.007 | -0.6% | ¥1.188 | ¥1.191 | ¥1.182 | 119,928,305 | |
| ¥1.192 | -0.011 | -0.9% | ¥1.202 | ¥1.203 | ¥1.188 | 87,683,906 | |
| ¥1.203 | +0.006 | +0.5% | ¥1.204 | ¥1.217 | ¥1.201 | 100,788,200 | |
| ¥1.197 | +0.005 | +0.4% | ¥1.194 | ¥1.205 | ¥1.194 | 108,457,000 | |
| ¥1.192 | +0.005 | +0.4% | ¥1.19 | ¥1.193 | ¥1.178 | 199,603,359 | |
| ¥1.187 | -0.002 | -0.2% | ¥1.189 | ¥1.192 | ¥1.177 | 132,365,000 | |
| ¥1.189 | -0.002 | -0.2% | ¥1.188 | ¥1.193 | ¥1.181 | 149,324,240 | |
| ¥1.191 | -0.006 | -0.5% | ¥1.20 | ¥1.205 | ¥1.188 | 181,076,377 |
- Ticker
- Shenzhen:159691
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF.