Stock listing
Shenzhen:159690 CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund 股价
Follow CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159690
¥1.58 CNY +0.09 (+5.9%)
Close on Nov 4, 2026
- Day range
- ¥1.49 – ¥1.59 CNYNov 4, 2026
- Volume
- 17.00M sharesNov 4, 2026
- 52-week range
- ¥1.46 – ¥2.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥23.40M CNYMedian day 12.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.579 | +0.088 | +5.9% | ¥1.531 | ¥1.585 | ¥1.486 | 16,998,300 | |
| ¥1.491 | 0.00 | 0.0% | ¥1.531 | ¥1.535 | ¥1.485 | 13,816,100 | |
| ¥1.491 | -0.009 | -0.6% | ¥1.503 | ¥1.503 | ¥1.459 | 16,346,100 | |
| ¥1.50 | -0.031 | -2.0% | ¥1.542 | ¥1.542 | ¥1.492 | 12,600,200 | |
| ¥1.531 | -0.029 | -1.9% | ¥1.562 | ¥1.562 | ¥1.53 | 8,877,500 | |
| ¥1.56 | -0.004 | -0.3% | ¥1.579 | ¥1.593 | ¥1.553 | 10,117,800 | |
| ¥1.564 | +0.002 | +0.1% | ¥1.579 | ¥1.592 | ¥1.564 | 11,464,500 | |
| ¥1.562 | -0.048 | -3.0% | ¥1.579 | ¥1.60 | ¥1.547 | 11,870,700 | |
| ¥1.61 | +0.03 | +1.9% | ¥1.616 | ¥1.616 | ¥1.53 | 12,217,300 | |
| ¥1.58 | -0.048 | -2.9% | ¥1.624 | ¥1.624 | ¥1.569 | 10,920,600 | |
| ¥1.628 | 0.00 | 0.0% | ¥1.645 | ¥1.645 | ¥1.621 | 9,407,100 | |
| ¥1.628 | -0.024 | -1.5% | ¥1.638 | ¥1.638 | ¥1.605 | 11,272,800 | |
| ¥1.652 | 0.00 | 0.0% | ¥1.663 | ¥1.663 | ¥1.63 | 9,758,400 | |
| ¥1.652 | 0.00 | 0.0% | ¥1.677 | ¥1.677 | ¥1.633 | 13,940,700 | |
| ¥1.652 | -0.046 | -2.7% | ¥1.652 | ¥1.652 | ¥1.652 | 13,940,700 | |
| ¥1.698 | -0.037 | -2.1% | ¥1.72 | ¥1.734 | ¥1.694 | 10,340,900 | |
| ¥1.735 | +0.015 | +0.9% | ¥1.70 | ¥1.752 | ¥1.69 | 9,955,500 | |
| ¥1.72 | -0.059 | -3.3% | ¥1.779 | ¥1.779 | ¥1.717 | 10,733,200 | |
| ¥1.779 | +0.047 | +2.7% | ¥1.715 | ¥1.782 | ¥1.714 | 9,838,200 | |
| ¥1.732 | -0.023 | -1.3% | ¥1.748 | ¥1.76 | ¥1.721 | 9,856,600 | |
| ¥1.755 | +0.01 | +0.6% | ¥1.745 | ¥1.76 | ¥1.741 | 7,454,700 | |
| ¥1.745 | +0.023 | +1.3% | ¥1.713 | ¥1.752 | ¥1.711 | 14,629,600 | |
| ¥1.722 | -0.069 | -3.9% | ¥1.79 | ¥1.79 | ¥1.713 | 14,008,100 | |
| ¥1.791 | -0.072 | -3.9% | ¥1.847 | ¥1.859 | ¥1.788 | 10,877,500 | |
| ¥1.863 | -0.014 | -0.7% | ¥1.881 | ¥1.884 | ¥1.854 | 10,285,800 | |
| ¥1.877 | +0.009 | +0.5% | ¥1.874 | ¥1.894 | ¥1.869 | 9,587,400 | |
| ¥1.868 | -0.006 | -0.3% | ¥1.874 | ¥1.887 | ¥1.859 | 7,859,700 | |
| ¥1.874 | +0.025 | +1.4% | ¥1.875 | ¥1.883 | ¥1.849 | 8,505,000 | |
| ¥1.849 | -0.052 | -2.7% | ¥1.888 | ¥1.899 | ¥1.835 | 10,645,200 | |
| ¥1.901 | +0.032 | +1.7% | ¥1.864 | ¥1.906 | ¥1.841 | 7,454,700 | |
| ¥1.869 | -0.015 | -0.8% | ¥1.874 | ¥1.893 | ¥1.864 | 7,578,100 | |
| ¥1.884 | -0.009 | -0.5% | ¥1.855 | ¥1.898 | ¥1.855 | 8,700,300 | |
| ¥1.893 | -0.08 | -4.1% | ¥1.903 | ¥1.91 | ¥1.846 | 15,618,700 | |
| ¥1.973 | -0.025 | -1.3% | ¥1.992 | ¥1.992 | ¥1.967 | 9,839,300 | |
| ¥1.998 | +0.029 | +1.5% | ¥1.968 | ¥2.002 | ¥1.965 | 12,625,800 | |
| ¥1.969 | +0.029 | +1.5% | ¥1.977 | ¥1.987 | ¥1.93 | 12,805,200 | |
| ¥1.94 | -0.02 | -1.0% | ¥1.937 | ¥1.951 | ¥1.931 | 10,306,000 | |
| ¥1.96 | -0.03 | -1.5% | ¥2.004 | ¥2.012 | ¥1.941 | 11,188,600 | |
| ¥1.99 | +0.03 | +1.5% | ¥1.98 | ¥1.998 | ¥1.973 | 11,638,900 | |
| ¥1.96 | -0.047 | -2.3% | ¥1.961 | ¥1.972 | ¥1.916 | 13,688,700 | |
| ¥2.007 | -0.021 | -1.0% | ¥2.028 | ¥2.047 | ¥2.005 | 15,480,200 | |
| ¥2.028 | -0.033 | -1.6% | ¥1.991 | ¥2.03 | ¥1.965 | 17,880,100 | |
| ¥2.061 | +0.015 | +0.7% | ¥2.049 | ¥2.07 | ¥2.023 | 12,776,300 | |
| ¥2.046 | +0.032 | +1.6% | ¥1.992 | ¥2.06 | ¥1.992 | 14,807,300 | |
| ¥2.014 | +0.043 | +2.2% | ¥1.968 | ¥2.05 | ¥1.968 | 12,942,500 | |
| ¥1.971 | -0.061 | -3.0% | ¥2.021 | ¥2.023 | ¥1.943 | 14,899,100 | |
| ¥2.032 | +0.003 | +0.1% | ¥2.051 | ¥2.068 | ¥2.001 | 18,249,301 | |
| ¥2.029 | +0.065 | +3.3% | ¥1.985 | ¥2.029 | ¥1.965 | 20,427,600 | |
| ¥1.964 | +0.024 | +1.2% | ¥1.992 | ¥2.025 | ¥1.953 | 14,985,500 | |
| ¥1.94 | -0.07 | -3.5% | ¥1.953 | ¥1.98 | ¥1.932 | 12,566,900 | |
| ¥2.01 | -0.013 | -0.6% | ¥2.015 | ¥2.038 | ¥1.987 | 8,569,400 | |
| ¥2.023 | +0.058 | +3.0% | ¥1.988 | ¥2.024 | ¥1.988 | 13,970,100 | |
| ¥1.965 | +0.027 | +1.4% | ¥1.925 | ¥1.97 | ¥1.924 | 18,558,000 | |
| ¥1.938 | -0.076 | -3.8% | ¥2.011 | ¥2.02 | ¥1.937 | 14,096,100 | |
| ¥2.014 | +0.016 | +0.8% | ¥1.986 | ¥2.048 | ¥1.986 | 13,899,800 | |
| ¥1.998 | -0.098 | -4.7% | ¥2.103 | ¥2.104 | ¥1.989 | 19,646,200 | |
| ¥2.096 | +0.043 | +2.1% | ¥2.072 | ¥2.10 | ¥2.04 | 16,554,300 | |
| ¥2.053 | +0.066 | +3.3% | ¥1.981 | ¥2.053 | ¥1.979 | 17,324,500 | |
| ¥1.987 | +0.022 | +1.1% | ¥2.017 | ¥2.025 | ¥1.961 | 20,260,600 | |
| ¥1.965 | +0.109 | +5.9% | ¥1.874 | ¥1.965 | ¥1.874 | 15,729,100 | |
| ¥1.856 | +0.026 | +1.4% | ¥1.83 | ¥1.862 | ¥1.826 | 7,891,600 |
- Ticker
- Shenzhen:159690
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund.