Stock listing

Shenzhen:159689 CSI Consumer ETF 股价

Follow CSI Consumer ETF into a list and get an email when it puts out news.

Share price · SZSE:159689

¥0.643 CNY +0.013 (+2.1%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.625 – ¥0.646 CNYOct 30, 2026
Volume: 3.37M sharesOct 30, 2026
52-week range: ¥0.560 – ¥0.813 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥2.10M CNYMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159689 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.643	+0.013	+2.1%	¥0.626	¥0.646	¥0.625	3,366,600
Thu, Oct 29	¥0.630	+0.008	+1.3%	¥0.621	¥0.631	¥0.620	1,556,000
Wed, Oct 28	¥0.622	-0.009	-1.4%	¥0.635	¥0.635	¥0.620	1,145,600
Tue, Oct 27	¥0.631	-0.008	-1.3%	¥0.635	¥0.640	¥0.631	1,159,500
Mon, Oct 26	¥0.639	+0.006	+0.9%	¥0.632	¥0.639	¥0.631	1,879,700
Fri, Oct 23	¥0.633	+0.009	+1.4%	¥0.621	¥0.633	¥0.620	7,234,300
Thu, Oct 22	¥0.624	-0.002	-0.3%	¥0.623	¥0.626	¥0.620	4,068,100
Wed, Oct 21	¥0.626	-0.005	-0.8%	¥0.630	¥0.632	¥0.624	1,534,300
Tue, Oct 20	¥0.631	-0.004	-0.6%	¥0.636	¥0.639	¥0.628	967,400
Mon, Oct 19	¥0.635	-0.001	-0.2%	¥0.633	¥0.643	¥0.633	2,537,600
Fri, Oct 16	¥0.636	0.000	0.0%	¥0.628	¥0.638	¥0.628	858,800
Thu, Oct 15	¥0.636	+0.006	+1.0%	¥0.636	¥0.636	¥0.636	858,800
Wed, Oct 14	¥0.630	+0.004	+0.6%	¥0.625	¥0.632	¥0.625	947,900
Tue, Oct 13	¥0.626	-0.009	-1.4%	¥0.637	¥0.637	¥0.626	4,754,300
Mon, Oct 12	¥0.635	+0.007	+1.1%	¥0.629	¥0.635	¥0.629	1,452,100
Fri, Oct 9	¥0.628	+0.003	+0.5%	¥0.622	¥0.630	¥0.622	1,525,300
Thu, Oct 8	¥0.625	0.000	0.0%	¥0.625	¥0.626	¥0.621	835,500
Wed, Sep 30	¥0.625	+0.010	+1.6%	¥0.617	¥0.628	¥0.617	321,100
Tue, Sep 29	¥0.615	+0.001	+0.2%	¥0.616	¥0.617	¥0.613	342,400
Mon, Sep 28	¥0.614	-0.002	-0.3%	¥0.614	¥0.616	¥0.612	1,451,000
Thu, Sep 24	¥0.616	-0.009	-1.4%	¥0.623	¥0.623	¥0.615	1,108,500
Wed, Sep 23	¥0.625	-0.002	-0.3%	¥0.627	¥0.629	¥0.624	942,100
Tue, Sep 22	¥0.627	-0.001	-0.2%	¥0.633	¥0.633	¥0.623	1,635,600
Mon, Sep 21	¥0.628	+0.006	+1.0%	¥0.622	¥0.628	¥0.619	1,225,700
Fri, Sep 18	¥0.622	+0.004	+0.6%	¥0.618	¥0.622	¥0.618	333,700
Thu, Sep 17	¥0.618	+0.001	+0.2%	¥0.616	¥0.618	¥0.614	643,500
Wed, Sep 16	¥0.617	-0.005	-0.8%	¥0.620	¥0.622	¥0.614	635,100
Tue, Sep 15	¥0.622	-0.008	-1.3%	¥0.630	¥0.630	¥0.622	1,075,000
Mon, Sep 14	¥0.630	+0.003	+0.5%	¥0.627	¥0.630	¥0.623	553,700
Fri, Sep 11	¥0.627	-0.007	-1.1%	¥0.639	¥0.639	¥0.624	1,180,100
Thu, Sep 10	¥0.634	-0.011	-1.7%	¥0.644	¥0.644	¥0.633	4,289,200
Wed, Sep 9	¥0.645	-0.005	-0.8%	¥0.647	¥0.647	¥0.642	3,837,000
Tue, Sep 8	¥0.650	0.000	0.0%	¥0.650	¥0.654	¥0.647	3,167,000
Mon, Sep 7	¥0.650	-0.001	-0.2%	¥0.651	¥0.651	¥0.646	5,574,300
Fri, Sep 4	¥0.651	+0.016	+2.5%	¥0.634	¥0.654	¥0.634	4,917,500
Thu, Sep 3	¥0.635	-0.001	-0.2%	¥0.636	¥0.639	¥0.633	1,325,500
Wed, Sep 2	¥0.636	-0.007	-1.1%	¥0.643	¥0.643	¥0.636	4,132,500
Tue, Sep 1	¥0.643	+0.009	+1.4%	¥0.632	¥0.648	¥0.632	5,441,300
Mon, Aug 31	¥0.634	-0.005	-0.8%	¥0.637	¥0.640	¥0.633	3,419,500
Fri, Aug 28	¥0.639	+0.006	+0.9%	¥0.633	¥0.640	¥0.631	2,233,800
Thu, Aug 27	¥0.633	-0.001	-0.2%	¥0.634	¥0.634	¥0.626	2,266,000
Wed, Aug 26	¥0.634	+0.001	+0.2%	¥0.631	¥0.636	¥0.628	1,559,500
Tue, Aug 25	¥0.633	+0.005	+0.8%	¥0.632	¥0.633	¥0.628	6,574,100
Mon, Aug 24	¥0.628	+0.001	+0.2%	¥0.626	¥0.630	¥0.624	5,769,900
Fri, Aug 21	¥0.627	-0.010	-1.6%	¥0.637	¥0.637	¥0.625	2,787,200
Thu, Aug 20	¥0.637	+0.006	+1.0%	¥0.633	¥0.638	¥0.631	2,424,300
Wed, Aug 19	¥0.631	-0.008	-1.3%	¥0.640	¥0.642	¥0.630	2,308,000
Tue, Aug 18	¥0.639	+0.006	+0.9%	¥0.637	¥0.641	¥0.635	2,370,700
Mon, Aug 17	¥0.633	-0.009	-1.4%	¥0.637	¥0.637	¥0.630	5,226,400
Fri, Aug 14	¥0.642	-0.008	-1.2%	¥0.650	¥0.650	¥0.641	4,099,400
Thu, Aug 13	¥0.650	-0.001	-0.2%	¥0.651	¥0.655	¥0.645	6,018,300
Wed, Aug 12	¥0.651	0.000	0.0%	¥0.647	¥0.653	¥0.646	4,655,700
Tue, Aug 11	¥0.651	-0.006	-0.9%	¥0.658	¥0.659	¥0.648	5,190,100
Mon, Aug 10	¥0.657	+0.017	+2.7%	¥0.641	¥0.658	¥0.641	10,614,100
Fri, Aug 7	¥0.640	+0.001	+0.2%	¥0.641	¥0.641	¥0.633	3,064,700
Thu, Aug 6	¥0.639	-0.003	-0.5%	¥0.642	¥0.644	¥0.635	3,352,900
Wed, Aug 5	¥0.642	-0.006	-0.9%	¥0.647	¥0.647	¥0.638	5,873,400
Tue, Aug 4	¥0.648	-0.011	-1.7%	¥0.658	¥0.659	¥0.646	7,176,400
Mon, Aug 3	¥0.659	-0.006	-0.9%	¥0.665	¥0.668	¥0.658	8,360,500
Fri, Jul 31	¥0.665	-0.002	-0.3%	¥0.652	¥0.665	¥0.646	12,165,903
Thu, Jul 30	¥0.667	+0.018	+2.8%	¥0.650	¥0.669	¥0.643	11,274,000

Ticker: Shenzhen:159689
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

CSI Consumer ETF on 6ix

What it is: Exchange-traded fund (ETF)