Stock listing
Shenzhen:159688 HuaAn Hang Seng Internet & Information Technology ETF 股价
Follow HuaAn Hang Seng Internet & Information Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159688
¥0.705 CNY 0.000 (0.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥0.625 – ¥0.706 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 254.6M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥0.623 – ¥1.152 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥84.99M CNYMedian day 107.8M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.705 | +0.048 | +7.3% | ¥0.669 | ¥0.706 | ¥0.669 | 254,586,800 | |
| ¥0.657 | +0.010 | +1.5% | ¥0.639 | ¥0.659 | ¥0.639 | 128,680,984 | |
| ¥0.647 | +0.002 | +0.3% | ¥0.646 | ¥0.657 | ¥0.646 | 126,234,000 | |
| ¥0.645 | +0.014 | +2.2% | ¥0.632 | ¥0.649 | ¥0.632 | 137,518,800 | |
| ¥0.631 | +0.002 | +0.3% | ¥0.636 | ¥0.641 | ¥0.623 | 177,458,800 | |
| ¥0.629 | -0.012 | -1.9% | ¥0.636 | ¥0.639 | ¥0.628 | 124,861,700 | |
| ¥0.641 | +0.003 | +0.5% | ¥0.638 | ¥0.648 | ¥0.638 | 126,025,475 | |
| ¥0.638 | -0.012 | -1.8% | ¥0.637 | ¥0.657 | ¥0.637 | 95,594,400 | |
| ¥0.650 | 0.000 | 0.0% | ¥0.641 | ¥0.653 | ¥0.641 | 136,503,500 | |
| ¥0.650 | +0.018 | +2.8% | ¥0.651 | ¥0.651 | ¥0.633 | 245,597,916 | |
| ¥0.632 | -0.034 | -5.1% | ¥0.661 | ¥0.661 | ¥0.632 | 183,467,198 | |
| ¥0.666 | -0.010 | -1.5% | ¥0.682 | ¥0.682 | ¥0.665 | 104,833,700 | |
| ¥0.676 | -0.005 | -0.7% | ¥0.678 | ¥0.678 | ¥0.670 | 106,723,000 | |
| ¥0.681 | -0.003 | -0.4% | ¥0.682 | ¥0.682 | ¥0.678 | 30,001,900 | |
| ¥0.684 | 0.000 | 0.0% | ¥0.681 | ¥0.697 | ¥0.681 | 113,261,856 | |
| ¥0.684 | -0.014 | -2.0% | ¥0.684 | ¥0.684 | ¥0.684 | 113,261,856 | |
| ¥0.698 | +0.016 | +2.3% | ¥0.681 | ¥0.705 | ¥0.676 | 171,080,297 | |
| ¥0.682 | -0.006 | -0.9% | ¥0.680 | ¥0.684 | ¥0.669 | 106,551,695 | |
| ¥0.688 | +0.001 | +0.1% | ¥0.693 | ¥0.697 | ¥0.686 | 74,612,852 | |
| ¥0.687 | +0.017 | +2.5% | ¥0.670 | ¥0.688 | ¥0.669 | 143,248,469 | |
| ¥0.670 | -0.024 | -3.5% | ¥0.684 | ¥0.686 | ¥0.670 | 95,129,797 | |
| ¥0.694 | +0.001 | +0.1% | ¥0.689 | ¥0.695 | ¥0.687 | 79,622,100 | |
| ¥0.693 | -0.007 | -1.0% | ¥0.697 | ¥0.697 | ¥0.688 | 78,898,200 | |
| ¥0.700 | -0.008 | -1.1% | ¥0.700 | ¥0.705 | ¥0.694 | 83,025,300 | |
| ¥0.708 | +0.001 | +0.1% | ¥0.700 | ¥0.708 | ¥0.700 | 81,704,898 | |
| ¥0.707 | -0.015 | -2.1% | ¥0.722 | ¥0.722 | ¥0.704 | 101,773,102 | |
| ¥0.722 | +0.008 | +1.1% | ¥0.723 | ¥0.736 | ¥0.719 | 197,642,600 | |
| ¥0.714 | +0.009 | +1.3% | ¥0.705 | ¥0.714 | ¥0.705 | 72,281,600 | |
| ¥0.705 | +0.011 | +1.6% | ¥0.699 | ¥0.707 | ¥0.698 | 104,834,398 | |
| ¥0.694 | -0.006 | -0.9% | ¥0.693 | ¥0.697 | ¥0.689 | 101,218,305 | |
| ¥0.700 | -0.007 | -1.0% | ¥0.705 | ¥0.707 | ¥0.696 | 94,110,203 | |
| ¥0.707 | +0.001 | +0.1% | ¥0.709 | ¥0.716 | ¥0.706 | 107,751,300 | |
| ¥0.706 | -0.003 | -0.4% | ¥0.700 | ¥0.710 | ¥0.700 | 92,935,136 | |
| ¥0.709 | +0.001 | +0.1% | ¥0.700 | ¥0.710 | ¥0.697 | 113,704,398 | |
| ¥0.708 | -0.015 | -2.1% | ¥0.715 | ¥0.716 | ¥0.705 | 73,033,620 | |
| ¥0.723 | -0.011 | -1.5% | ¥0.733 | ¥0.734 | ¥0.722 | 87,693,906 | |
| ¥0.734 | -0.009 | -1.2% | ¥0.739 | ¥0.741 | ¥0.733 | 126,838,200 | |
| ¥0.743 | -0.008 | -1.1% | ¥0.749 | ¥0.750 | ¥0.738 | 99,040,300 | |
| ¥0.751 | +0.021 | +2.9% | ¥0.739 | ¥0.757 | ¥0.738 | 172,705,625 | |
| ¥0.730 | -0.007 | -0.9% | ¥0.740 | ¥0.745 | ¥0.729 | 97,365,398 | |
| ¥0.737 | -0.011 | -1.5% | ¥0.742 | ¥0.743 | ¥0.730 | 102,194,600 | |
| ¥0.748 | -0.009 | -1.2% | ¥0.751 | ¥0.754 | ¥0.745 | 141,409,900 | |
| ¥0.757 | -0.002 | -0.3% | ¥0.754 | ¥0.758 | ¥0.746 | 118,254,300 | |
| ¥0.759 | +0.004 | +0.5% | ¥0.749 | ¥0.764 | ¥0.747 | 102,766,703 | |
| ¥0.755 | -0.005 | -0.7% | ¥0.761 | ¥0.762 | ¥0.754 | 63,948,000 | |
| ¥0.760 | +0.007 | +0.9% | ¥0.757 | ¥0.765 | ¥0.756 | 91,773,700 | |
| ¥0.753 | 0.000 | 0.0% | ¥0.758 | ¥0.759 | ¥0.747 | 91,699,381 | |
| ¥0.753 | -0.028 | -3.6% | ¥0.766 | ¥0.767 | ¥0.748 | 120,040,400 | |
| ¥0.781 | -0.003 | -0.4% | ¥0.780 | ¥0.782 | ¥0.772 | 126,403,602 | |
| ¥0.784 | +0.008 | +1.0% | ¥0.783 | ¥0.787 | ¥0.777 | 118,331,031 | |
| ¥0.776 | -0.006 | -0.8% | ¥0.774 | ¥0.780 | ¥0.767 | 164,224,375 | |
| ¥0.782 | -0.006 | -0.8% | ¥0.782 | ¥0.785 | ¥0.769 | 141,992,000 | |
| ¥0.788 | +0.012 | +1.5% | ¥0.781 | ¥0.789 | ¥0.781 | 94,068,600 | |
| ¥0.776 | -0.013 | -1.6% | ¥0.783 | ¥0.786 | ¥0.773 | 99,362,700 | |
| ¥0.789 | -0.010 | -1.3% | ¥0.791 | ¥0.800 | ¥0.788 | 118,811,297 | |
| ¥0.799 | -0.019 | -2.3% | ¥0.810 | ¥0.811 | ¥0.797 | 131,683,600 | |
| ¥0.818 | -0.008 | -1.0% | ¥0.834 | ¥0.837 | ¥0.816 | 122,542,118 | |
| ¥0.826 | +0.007 | +0.9% | ¥0.824 | ¥0.832 | ¥0.821 | 103,331,736 | |
| ¥0.819 | -0.001 | -0.1% | ¥0.822 | ¥0.825 | ¥0.812 | 119,706,883 | |
| ¥0.820 | -0.019 | -2.3% | ¥0.831 | ¥0.833 | ¥0.820 | 107,128,094 | |
| ¥0.839 | +0.006 | +0.7% | ¥0.836 | ¥0.847 | ¥0.829 | 173,738,700 |
- Ticker
- Shenzhen:159688
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn Hang Seng Internet & Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn Hang Seng Internet & Information Technology ETF.