Stock listing
Shenzhen:159687 China Southern CSOP FTSE Asia Pacific Select Index ETF 股价
Follow China Southern CSOP FTSE Asia Pacific Select Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159687
¥1.69 CNY +0.03 (+1.8%)
Close on Nov 11, 2026
- Day range
- ¥1.66 – ¥1.69 CNYNov 11, 2026
- Volume
- 55.28M sharesNov 11, 2026
- 52-week range
- ¥1.50 – ¥2.14 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥136.5M CNYMedian day 70.17M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159687 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.69 | +0.03 | +1.8% | ¥1.661 | ¥1.69 | ¥1.661 | 55,284,300 | |
| ¥1.66 | +0.043 | +2.7% | ¥1.651 | ¥1.667 | ¥1.651 | 75,403,300 | |
| ¥1.617 | +0.031 | +2.0% | ¥1.601 | ¥1.648 | ¥1.601 | 151,391,700 | |
| ¥1.586 | -0.076 | -4.6% | ¥1.603 | ¥1.603 | ¥1.561 | 232,809,800 | |
| ¥1.662 | -0.023 | -1.4% | ¥1.68 | ¥1.68 | ¥1.655 | 110,133,800 | |
| ¥1.685 | +0.009 | +0.5% | ¥1.685 | ¥1.685 | ¥1.643 | 121,843,030 | |
| ¥1.676 | -0.03 | -1.8% | ¥1.693 | ¥1.705 | ¥1.674 | 75,334,100 | |
| ¥1.706 | +0.001 | +0.1% | ¥1.701 | ¥1.715 | ¥1.701 | 70,167,900 | |
| ¥1.705 | -0.034 | -2.0% | ¥1.694 | ¥1.717 | ¥1.693 | 56,506,200 | |
| ¥1.739 | -0.012 | -0.7% | ¥1.726 | ¥1.748 | ¥1.726 | 72,375,800 | |
| ¥1.751 | +0.038 | +2.2% | ¥1.74 | ¥1.753 | ¥1.74 | 64,438,040 | |
| ¥1.713 | +0.02 | +1.2% | ¥1.711 | ¥1.725 | ¥1.711 | 73,836,500 | |
| ¥1.693 | -0.009 | -0.5% | ¥1.694 | ¥1.707 | ¥1.693 | 53,455,200 | |
| ¥1.702 | -0.008 | -0.5% | ¥1.708 | ¥1.708 | ¥1.681 | 98,799,780 | |
| ¥1.71 | -0.034 | -1.9% | ¥1.745 | ¥1.745 | ¥1.704 | 90,005,752 | |
| ¥1.744 | +0.013 | +0.8% | ¥1.763 | ¥1.763 | ¥1.744 | 63,751,900 | |
| ¥1.731 | -0.028 | -1.6% | ¥1.749 | ¥1.749 | ¥1.722 | 85,056,500 | |
| ¥1.759 | -0.007 | -0.4% | ¥1.764 | ¥1.766 | ¥1.743 | 40,355,300 | |
| ¥1.766 | 0.00 | 0.0% | ¥1.779 | ¥1.779 | ¥1.76 | 86,270,190 | |
| ¥1.766 | -0.044 | -2.4% | ¥1.766 | ¥1.766 | ¥1.766 | 86,270,190 | |
| ¥1.81 | -0.004 | -0.2% | ¥1.813 | ¥1.825 | ¥1.80 | 124,024,492 | |
| ¥1.814 | -0.021 | -1.1% | ¥1.805 | ¥1.821 | ¥1.783 | 150,451,766 | |
| ¥1.835 | -0.007 | -0.4% | ¥1.832 | ¥1.847 | ¥1.831 | 48,163,000 | |
| ¥1.842 | +0.003 | +0.2% | ¥1.829 | ¥1.845 | ¥1.826 | 57,577,328 | |
| ¥1.839 | -0.032 | -1.7% | ¥1.871 | ¥1.872 | ¥1.836 | 78,846,484 | |
| ¥1.871 | +0.024 | +1.3% | ¥1.86 | ¥1.876 | ¥1.854 | 50,874,158 | |
| ¥1.847 | -0.007 | -0.4% | ¥1.847 | ¥1.852 | ¥1.829 | 70,018,100 | |
| ¥1.854 | -0.004 | -0.2% | ¥1.858 | ¥1.872 | ¥1.852 | 43,394,400 | |
| ¥1.858 | -0.048 | -2.5% | ¥1.886 | ¥1.886 | ¥1.855 | 58,743,301 | |
| ¥1.906 | +0.016 | +0.8% | ¥1.896 | ¥1.908 | ¥1.893 | 45,773,000 | |
| ¥1.89 | +0.023 | +1.2% | ¥1.889 | ¥1.903 | ¥1.882 | 75,434,800 | |
| ¥1.867 | +0.013 | +0.7% | ¥1.859 | ¥1.869 | ¥1.858 | 59,379,187 | |
| ¥1.854 | +0.021 | +1.1% | ¥1.845 | ¥1.858 | ¥1.836 | 78,305,219 | |
| ¥1.833 | -0.004 | -0.2% | ¥1.837 | ¥1.846 | ¥1.828 | 40,623,602 | |
| ¥1.837 | +0.019 | +1.0% | ¥1.819 | ¥1.839 | ¥1.816 | 71,912,203 | |
| ¥1.818 | -0.017 | -0.9% | ¥1.844 | ¥1.845 | ¥1.816 | 69,590,500 | |
| ¥1.835 | -0.034 | -1.8% | ¥1.845 | ¥1.859 | ¥1.827 | 108,262,290 | |
| ¥1.869 | -0.022 | -1.2% | ¥1.859 | ¥1.871 | ¥1.846 | 70,755,070 | |
| ¥1.891 | +0.002 | +0.1% | ¥1.869 | ¥1.893 | ¥1.855 | 70,070,398 | |
| ¥1.889 | 0.00 | 0.0% | ¥1.90 | ¥1.91 | ¥1.884 | 109,306,492 | |
| ¥1.889 | -0.006 | -0.3% | ¥1.894 | ¥1.918 | ¥1.881 | 112,384,900 | |
| ¥1.895 | +0.043 | +2.3% | ¥1.876 | ¥1.898 | ¥1.872 | 72,453,300 | |
| ¥1.852 | +0.019 | +1.0% | ¥1.847 | ¥1.864 | ¥1.847 | 45,214,500 | |
| ¥1.833 | +0.021 | +1.2% | ¥1.829 | ¥1.842 | ¥1.818 | 70,069,508 | |
| ¥1.812 | -0.047 | -2.5% | ¥1.828 | ¥1.828 | ¥1.808 | 53,724,184 | |
| ¥1.859 | +0.013 | +0.7% | ¥1.851 | ¥1.859 | ¥1.843 | 59,454,000 | |
| ¥1.846 | -0.002 | -0.1% | ¥1.829 | ¥1.848 | ¥1.82 | 37,311,586 | |
| ¥1.848 | -0.001 | -0.1% | ¥1.853 | ¥1.855 | ¥1.846 | 26,714,000 | |
| ¥1.849 | +0.005 | +0.3% | ¥1.852 | ¥1.855 | ¥1.843 | 69,274,898 | |
| ¥1.844 | +0.022 | +1.2% | ¥1.821 | ¥1.846 | ¥1.821 | 56,839,500 | |
| ¥1.822 | +0.007 | +0.4% | ¥1.80 | ¥1.825 | ¥1.797 | 47,080,699 | |
| ¥1.815 | -0.019 | -1.0% | ¥1.829 | ¥1.829 | ¥1.809 | 51,606,301 | |
| ¥1.834 | +0.004 | +0.2% | ¥1.82 | ¥1.836 | ¥1.82 | 39,060,398 | |
| ¥1.83 | +0.028 | +1.6% | ¥1.823 | ¥1.83 | ¥1.818 | 52,711,600 | |
| ¥1.802 | -0.044 | -2.4% | ¥1.812 | ¥1.815 | ¥1.79 | 81,051,000 | |
| ¥1.846 | -0.044 | -2.3% | ¥1.886 | ¥1.886 | ¥1.843 | 122,370,100 | |
| ¥1.89 | +0.025 | +1.3% | ¥1.868 | ¥1.89 | ¥1.863 | 90,915,800 | |
| ¥1.865 | +0.017 | +0.9% | ¥1.86 | ¥1.877 | ¥1.858 | 98,427,984 | |
| ¥1.848 | +0.018 | +1.0% | ¥1.852 | ¥1.857 | ¥1.843 | 92,852,492 | |
| ¥1.83 | +0.017 | +0.9% | ¥1.821 | ¥1.835 | ¥1.821 | 72,877,900 | |
| ¥1.813 | -0.001 | -0.1% | ¥1.814 | ¥1.82 | ¥1.811 | 59,862,900 |
- Ticker
- Shenzhen:159687
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF EGM RESOLUTION 2026-07-16
Latest news
China Southern CSOP FTSE Asia Pacific Select Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.82 (-1.2%) on Jul 16, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.92 (-0.2%) on Jun 29, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.78 (-0.7%) on May 18, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.70 (+0.4%) on Apr 24, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.58 (-0.4%) on Mar 27, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.58 (-0.4%) on Mar 27, 2026
All China Southern CSOP FTSE Asia Pacific Select Index ETF news
China Southern CSOP FTSE Asia Pacific Select Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Southern CSOP FTSE Asia Pacific Select Index ETF.