Stock listing
Shenzhen:159686 E Fund CSI A100 ETF 股价
Follow E Fund CSI A100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159686
¥1.11 CNY +0.01 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥1.11 – ¥1.12 CNYNov 2, 2026
- Volume
- 4.39M sharesNov 2, 2026
- 52-week range
- ¥1.09 – ¥1.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥10.48M CNYMedian day 6.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.112 | +0.006 | +0.5% | ¥1.108 | ¥1.122 | ¥1.106 | 4,392,700 | |
| ¥1.106 | -0.014 | -1.3% | ¥1.111 | ¥1.123 | ¥1.106 | 7,186,200 | |
| ¥1.12 | -0.013 | -1.1% | ¥1.127 | ¥1.131 | ¥1.119 | 5,587,000 | |
| ¥1.133 | +0.013 | +1.2% | ¥1.13 | ¥1.134 | ¥1.125 | 4,910,300 | |
| ¥1.12 | -0.014 | -1.2% | ¥1.139 | ¥1.139 | ¥1.12 | 6,906,600 | |
| ¥1.134 | +0.002 | +0.2% | ¥1.139 | ¥1.139 | ¥1.121 | 8,981,600 | |
| ¥1.132 | +0.019 | +1.7% | ¥1.092 | ¥1.136 | ¥1.091 | 6,422,800 | |
| ¥1.113 | -0.021 | -1.9% | ¥1.126 | ¥1.126 | ¥1.109 | 8,831,400 | |
| ¥1.134 | -0.012 | -1.0% | ¥1.147 | ¥1.147 | ¥1.131 | 4,120,900 | |
| ¥1.146 | -0.009 | -0.8% | ¥1.149 | ¥1.154 | ¥1.137 | 4,779,800 | |
| ¥1.155 | +0.001 | +0.1% | ¥1.16 | ¥1.16 | ¥1.133 | 5,046,912 | |
| ¥1.154 | 0.00 | 0.0% | ¥1.165 | ¥1.166 | ¥1.143 | 7,249,100 | |
| ¥1.154 | -0.012 | -1.0% | ¥1.154 | ¥1.154 | ¥1.154 | 7,249,100 | |
| ¥1.166 | -0.018 | -1.5% | ¥1.18 | ¥1.194 | ¥1.166 | 4,563,300 | |
| ¥1.184 | -0.004 | -0.3% | ¥1.184 | ¥1.193 | ¥1.167 | 6,444,600 | |
| ¥1.188 | -0.008 | -0.7% | ¥1.195 | ¥1.203 | ¥1.186 | 4,107,300 | |
| ¥1.196 | +0.004 | +0.3% | ¥1.192 | ¥1.201 | ¥1.174 | 16,759,800 | |
| ¥1.192 | -0.017 | -1.4% | ¥1.209 | ¥1.215 | ¥1.187 | 15,866,600 | |
| ¥1.209 | +0.003 | +0.2% | ¥1.209 | ¥1.211 | ¥1.205 | 4,330,300 | |
| ¥1.206 | -0.001 | -0.1% | ¥1.205 | ¥1.209 | ¥1.199 | 4,788,500 | |
| ¥1.207 | -0.027 | -2.2% | ¥1.238 | ¥1.238 | ¥1.202 | 10,809,973 | |
| ¥1.234 | -0.02 | -1.6% | ¥1.248 | ¥1.249 | ¥1.233 | 6,667,000 | |
| ¥1.254 | -0.009 | -0.7% | ¥1.264 | ¥1.264 | ¥1.254 | 3,591,600 | |
| ¥1.263 | +0.002 | +0.2% | ¥1.268 | ¥1.276 | ¥1.261 | 5,150,700 | |
| ¥1.261 | +0.006 | +0.5% | ¥1.258 | ¥1.262 | ¥1.254 | 4,113,900 | |
| ¥1.255 | +0.018 | +1.5% | ¥1.249 | ¥1.256 | ¥1.243 | 28,902,500 | |
| ¥1.237 | -0.006 | -0.5% | ¥1.243 | ¥1.248 | ¥1.235 | 5,982,400 | |
| ¥1.243 | +0.011 | +0.9% | ¥1.244 | ¥1.244 | ¥1.224 | 5,760,600 | |
| ¥1.232 | -0.012 | -1.0% | ¥1.237 | ¥1.247 | ¥1.231 | 6,226,200 | |
| ¥1.244 | -0.007 | -0.6% | ¥1.244 | ¥1.251 | ¥1.24 | 7,011,900 | |
| ¥1.251 | -0.013 | -1.0% | ¥1.254 | ¥1.255 | ¥1.24 | 6,501,600 | |
| ¥1.264 | -0.008 | -0.6% | ¥1.264 | ¥1.268 | ¥1.262 | 4,923,400 | |
| ¥1.272 | +0.003 | +0.2% | ¥1.269 | ¥1.275 | ¥1.266 | 5,884,700 | |
| ¥1.269 | -0.005 | -0.4% | ¥1.276 | ¥1.278 | ¥1.268 | 6,662,200 | |
| ¥1.274 | +0.008 | +0.6% | ¥1.279 | ¥1.279 | ¥1.266 | 8,827,400 | |
| ¥1.266 | 0.00 | 0.0% | ¥1.275 | ¥1.28 | ¥1.262 | 7,831,100 | |
| ¥1.266 | +0.001 | +0.1% | ¥1.272 | ¥1.273 | ¥1.261 | 5,275,300 | |
| ¥1.265 | -0.021 | -1.6% | ¥1.276 | ¥1.276 | ¥1.259 | 7,991,500 | |
| ¥1.286 | +0.001 | +0.1% | ¥1.265 | ¥1.293 | ¥1.263 | 7,907,300 | |
| ¥1.285 | -0.003 | -0.2% | ¥1.275 | ¥1.285 | ¥1.267 | 6,493,100 | |
| ¥1.288 | -0.007 | -0.5% | ¥1.298 | ¥1.299 | ¥1.287 | 5,466,700 | |
| ¥1.295 | +0.009 | +0.7% | ¥1.286 | ¥1.295 | ¥1.284 | 5,555,100 | |
| ¥1.286 | +0.011 | +0.9% | ¥1.28 | ¥1.295 | ¥1.278 | 6,451,300 | |
| ¥1.275 | -0.004 | -0.3% | ¥1.272 | ¥1.281 | ¥1.269 | 10,646,100 | |
| ¥1.279 | -0.02 | -1.5% | ¥1.297 | ¥1.299 | ¥1.27 | 11,042,300 | |
| ¥1.299 | +0.012 | +0.9% | ¥1.29 | ¥1.30 | ¥1.29 | 7,869,800 | |
| ¥1.287 | 0.00 | 0.0% | ¥1.299 | ¥1.302 | ¥1.282 | 6,920,800 | |
| ¥1.287 | -0.038 | -2.9% | ¥1.328 | ¥1.328 | ¥1.283 | 12,381,800 | |
| ¥1.325 | -0.004 | -0.3% | ¥1.33 | ¥1.331 | ¥1.315 | 16,442,800 | |
| ¥1.329 | +0.024 | +1.8% | ¥1.307 | ¥1.329 | ¥1.302 | 12,263,600 | |
| ¥1.305 | +0.001 | +0.1% | ¥1.307 | ¥1.308 | ¥1.299 | 12,984,900 | |
| ¥1.304 | -0.012 | -0.9% | ¥1.329 | ¥1.329 | ¥1.304 | 16,029,100 | |
| ¥1.316 | +0.01 | +0.8% | ¥1.307 | ¥1.317 | ¥1.307 | 8,561,900 | |
| ¥1.306 | -0.004 | -0.3% | ¥1.31 | ¥1.32 | ¥1.305 | 16,569,900 | |
| ¥1.31 | +0.001 | +0.1% | ¥1.309 | ¥1.319 | ¥1.303 | 8,474,300 | |
| ¥1.309 | +0.008 | +0.6% | ¥1.31 | ¥1.318 | ¥1.301 | 12,405,600 | |
| ¥1.301 | -0.006 | -0.5% | ¥1.297 | ¥1.31 | ¥1.292 | 10,577,500 | |
| ¥1.307 | +0.012 | +0.9% | ¥1.298 | ¥1.315 | ¥1.282 | 13,681,900 | |
| ¥1.295 | +0.02 | +1.6% | ¥1.286 | ¥1.299 | ¥1.28 | 8,182,600 | |
| ¥1.275 | -0.016 | -1.2% | ¥1.291 | ¥1.291 | ¥1.273 | 10,399,400 |
- Ticker
- Shenzhen:159686
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI A100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI A100 ETF.