Stock listing

Shenzhen:159685 Tianhong CSI 1000 Enhanced Strategy ETF 股价

Follow Tianhong CSI 1000 Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SZSE:159685

¥1.25 CNY +0.05 (+3.8%)

Close on Nov 4, 2026

Past year -7.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.20 – ¥1.25 CNYNov 4, 2026
Volume
7.88M sharesNov 4, 2026
52-week range
¥1.19 – ¥1.71 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥5.51M CNYMedian day 2.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianhong CSI 1000 Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159685 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.249+0.046+3.8%¥1.209¥1.253¥1.1977,880,700
¥1.203-0.018-1.5%¥1.221¥1.229¥1.1955,248,200
¥1.221+0.027+2.3%¥1.22¥1.23¥1.18713,350,200
¥1.194-0.039-3.2%¥1.243¥1.243¥1.1948,634,800
¥1.233-0.03-2.4%¥1.259¥1.259¥1.2326,780,000
¥1.263+0.025+2.0%¥1.25¥1.272¥1.2394,859,900
¥1.238-0.036-2.8%¥1.286¥1.286¥1.2375,502,800
¥1.274-0.016-1.2%¥1.283¥1.30¥1.2689,576,000
¥1.29+0.023+1.8%¥1.255¥1.296¥1.2116,101,700
¥1.267-0.04-3.1%¥1.309¥1.309¥1.2658,137,200
¥1.307+0.003+0.2%¥1.306¥1.326¥1.3046,424,900
¥1.304+0.011+0.9%¥1.285¥1.313¥1.2846,586,400
¥1.2930.000.0%¥1.293¥1.301¥1.2716,791,600
¥1.2930.000.0%¥1.304¥1.321¥1.28311,157,100
¥1.293-0.05-3.7%¥1.293¥1.293¥1.29311,157,100
¥1.343-0.022-1.6%¥1.361¥1.366¥1.3419,490,500
¥1.365+0.003+0.2%¥1.353¥1.375¥1.3196,046,300
¥1.362-0.033-2.4%¥1.388¥1.39¥1.3610,743,700
¥1.395+0.004+0.3%¥1.381¥1.398¥1.356,630,400
¥1.391-0.029-2.0%¥1.425¥1.435¥1.3844,138,500
¥1.42-0.002-0.1%¥1.432¥1.432¥1.4192,335,600
¥1.422+0.009+0.6%¥1.417¥1.429¥1.4124,566,200
¥1.413-0.056-3.8%¥1.475¥1.475¥1.4074,466,400
¥1.469-0.031-2.1%¥1.496¥1.496¥1.469956,900
¥1.50-0.006-0.4%¥1.506¥1.508¥1.501,705,200
¥1.506-0.003-0.2%¥1.523¥1.523¥1.5022,084,500
¥1.509+0.024+1.6%¥1.488¥1.51¥1.4883,050,700
¥1.485+0.018+1.2%¥1.472¥1.49¥1.4723,490,300
¥1.467-0.001-0.1%¥1.467¥1.475¥1.4565,332,200
¥1.468+0.034+2.4%¥1.434¥1.468¥1.4322,383,113
¥1.434-0.007-0.5%¥1.442¥1.451¥1.4341,968,400
¥1.441+0.007+0.5%¥1.425¥1.445¥1.4191,958,800
¥1.434-0.036-2.4%¥1.45¥1.45¥1.4112,108,300
¥1.47-0.008-0.5%¥1.464¥1.477¥1.4634,473,400
¥1.4780.000.0%¥1.484¥1.488¥1.475,761,500
¥1.478+0.011+0.7%¥1.481¥1.50¥1.4694,542,700
¥1.467+0.025+1.7%¥1.456¥1.471¥1.4561,578,600
¥1.442-0.019-1.3%¥1.49¥1.49¥1.442,528,000
¥1.461+0.005+0.3%¥1.467¥1.474¥1.451912,200
¥1.456-0.027-1.8%¥1.469¥1.47¥1.4481,030,100
¥1.483-0.013-0.9%¥1.504¥1.504¥1.4811,001,600
¥1.496+0.007+0.5%¥1.487¥1.498¥1.4671,328,800
¥1.489+0.006+0.4%¥1.486¥1.501¥1.486875,000
¥1.483+0.028+1.9%¥1.454¥1.485¥1.4512,283,000
¥1.455+0.006+0.4%¥1.449¥1.461¥1.4371,721,900
¥1.449+0.006+0.4%¥1.432¥1.453¥1.4162,733,400
¥1.443-0.026-1.8%¥1.466¥1.468¥1.4221,798,200
¥1.469+0.01+0.7%¥1.451¥1.47¥1.4432,696,000
¥1.459+0.018+1.2%¥1.469¥1.469¥1.4481,456,800
¥1.441-0.08-5.3%¥1.506¥1.506¥1.4382,256,300
¥1.521-0.004-0.3%¥1.529¥1.534¥1.5031,264,300
¥1.525+0.031+2.1%¥1.494¥1.526¥1.4891,822,200
¥1.494+0.011+0.7%¥1.486¥1.494¥1.4732,683,500
¥1.483-0.014-0.9%¥1.507¥1.513¥1.4822,314,800
¥1.497+0.012+0.8%¥1.489¥1.498¥1.4891,720,200
¥1.485-0.001-0.1%¥1.486¥1.501¥1.4721,054,500
¥1.486+0.012+0.8%¥1.474¥1.486¥1.466812,200
¥1.474+0.025+1.7%¥1.446¥1.474¥1.431857,700
¥1.449+0.009+0.6%¥1.426¥1.454¥1.4261,869,000
¥1.44+0.043+3.1%¥1.401¥1.446¥1.4012,561,700
¥1.397+0.039+2.9%¥1.364¥1.402¥1.364779,600
Ticker
Shenzhen:159685
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI 1000 Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI 1000 Enhanced Strategy ETF.