Stock listing
Shenzhen:159682 INVESCO Great Wall Growth Enterprise 50 Index ETF 股价
Follow INVESCO Great Wall Growth Enterprise 50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159682
¥1.08 CNY -0.05 (-4.4%)
Close on Nov 6, 2026
- Day range
- ¥1.07 – ¥1.10 CNYNov 6, 2026
- Volume
- 325.4M sharesNov 6, 2026
- 52-week range
- ¥1.05 – ¥2.06 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥289.5M CNYMedian day 174.8M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.077 | -0.05 | -4.4% | ¥1.087 | ¥1.095 | ¥1.066 | 325,393,432 | |
| ¥1.127 | +0.003 | +0.3% | ¥1.095 | ¥1.157 | ¥1.095 | 458,258,199 | |
| ¥1.124 | +0.07 | +6.6% | ¥1.087 | ¥1.132 | ¥1.047 | 480,081,099 | |
| ¥1.054 | -0.035 | -3.2% | ¥1.087 | ¥1.095 | ¥1.048 | 312,283,800 | |
| ¥1.089 | +0.017 | +1.6% | ¥1.087 | ¥1.11 | ¥1.068 | 307,352,600 | |
| ¥1.072 | -0.049 | -4.4% | ¥1.119 | ¥1.119 | ¥1.072 | 303,646,429 | |
| ¥1.121 | -0.056 | -4.8% | ¥1.128 | ¥1.164 | ¥1.119 | 310,621,300 | |
| ¥1.177 | +0.039 | +3.4% | ¥1.144 | ¥1.182 | ¥1.144 | 285,956,400 | |
| ¥1.138 | -0.038 | -3.2% | ¥1.136 | ¥1.192 | ¥1.136 | 218,348,301 | |
| ¥1.176 | -0.021 | -1.8% | ¥1.156 | ¥1.191 | ¥1.156 | 398,578,900 | |
| ¥1.197 | +0.047 | +4.1% | ¥1.202 | ¥1.202 | ¥1.109 | 723,349,310 | |
| ¥1.15 | -0.056 | -4.6% | ¥1.203 | ¥1.203 | ¥1.149 | 300,374,429 | |
| ¥1.206 | -0.024 | -2.0% | ¥1.241 | ¥1.241 | ¥1.20 | 242,639,400 | |
| ¥1.23 | -0.009 | -0.7% | ¥1.255 | ¥1.255 | ¥1.214 | 461,551,252 | |
| ¥1.239 | -0.013 | -1.0% | ¥1.252 | ¥1.252 | ¥1.222 | 218,761,885 | |
| ¥1.252 | -0.007 | -0.6% | ¥1.28 | ¥1.28 | ¥1.24 | 128,777,200 | |
| ¥1.259 | -0.036 | -2.8% | ¥1.257 | ¥1.274 | ¥1.241 | 278,434,029 | |
| ¥1.295 | -0.045 | -3.4% | ¥1.332 | ¥1.34 | ¥1.293 | 156,744,995 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.315 | ¥1.36 | ¥1.294 | 294,529,322 | |
| ¥1.34 | -0.04 | -2.9% | ¥1.371 | ¥1.383 | ¥1.339 | 162,878,232 | |
| ¥1.38 | +0.003 | +0.2% | ¥1.361 | ¥1.384 | ¥1.329 | 218,219,722 | |
| ¥1.377 | -0.042 | -3.0% | ¥1.418 | ¥1.437 | ¥1.364 | 147,253,900 | |
| ¥1.419 | -0.005 | -0.4% | ¥1.429 | ¥1.438 | ¥1.415 | 80,491,100 | |
| ¥1.424 | +0.001 | +0.1% | ¥1.413 | ¥1.431 | ¥1.413 | 117,417,100 | |
| ¥1.423 | -0.074 | -4.9% | ¥1.487 | ¥1.492 | ¥1.415 | 241,269,554 | |
| ¥1.497 | -0.041 | -2.7% | ¥1.53 | ¥1.535 | ¥1.496 | 121,992,600 | |
| ¥1.538 | -0.01 | -0.6% | ¥1.551 | ¥1.555 | ¥1.535 | 77,128,600 | |
| ¥1.548 | +0.001 | +0.1% | ¥1.565 | ¥1.586 | ¥1.543 | 167,508,900 | |
| ¥1.547 | +0.013 | +0.8% | ¥1.548 | ¥1.564 | ¥1.535 | 253,398,800 | |
| ¥1.534 | +0.033 | +2.2% | ¥1.518 | ¥1.549 | ¥1.506 | 143,523,004 | |
| ¥1.501 | -0.008 | -0.5% | ¥1.499 | ¥1.527 | ¥1.497 | 115,479,700 | |
| ¥1.509 | +0.029 | +2.0% | ¥1.474 | ¥1.516 | ¥1.467 | 182,071,531 | |
| ¥1.48 | -0.022 | -1.5% | ¥1.493 | ¥1.512 | ¥1.476 | 126,689,600 | |
| ¥1.502 | -0.024 | -1.6% | ¥1.501 | ¥1.523 | ¥1.493 | 150,425,300 | |
| ¥1.526 | -0.008 | -0.5% | ¥1.515 | ¥1.53 | ¥1.498 | 139,624,241 | |
| ¥1.534 | -0.003 | -0.2% | ¥1.521 | ¥1.545 | ¥1.513 | 122,048,800 | |
| ¥1.537 | -0.001 | -0.1% | ¥1.551 | ¥1.555 | ¥1.523 | 102,462,700 | |
| ¥1.538 | -0.017 | -1.1% | ¥1.555 | ¥1.568 | ¥1.532 | 134,417,900 | |
| ¥1.555 | +0.053 | +3.5% | ¥1.516 | ¥1.562 | ¥1.514 | 148,225,386 | |
| ¥1.502 | -0.008 | -0.5% | ¥1.52 | ¥1.538 | ¥1.492 | 136,339,328 | |
| ¥1.51 | -0.001 | -0.1% | ¥1.52 | ¥1.532 | ¥1.498 | 110,991,857 | |
| ¥1.511 | -0.04 | -2.6% | ¥1.53 | ¥1.539 | ¥1.502 | 199,482,300 | |
| ¥1.551 | -0.022 | -1.4% | ¥1.572 | ¥1.575 | ¥1.54 | 135,815,722 | |
| ¥1.573 | +0.006 | +0.4% | ¥1.541 | ¥1.573 | ¥1.535 | 128,659,663 | |
| ¥1.567 | -0.021 | -1.3% | ¥1.581 | ¥1.615 | ¥1.566 | 117,106,900 | |
| ¥1.588 | +0.02 | +1.3% | ¥1.575 | ¥1.592 | ¥1.565 | 137,587,800 | |
| ¥1.568 | +0.008 | +0.5% | ¥1.564 | ¥1.588 | ¥1.549 | 136,431,703 | |
| ¥1.56 | -0.019 | -1.2% | ¥1.554 | ¥1.58 | ¥1.545 | 138,651,300 | |
| ¥1.579 | -0.05 | -3.1% | ¥1.629 | ¥1.634 | ¥1.551 | 250,835,700 | |
| ¥1.629 | +0.029 | +1.8% | ¥1.596 | ¥1.639 | ¥1.593 | 177,905,750 | |
| ¥1.60 | +0.001 | +0.1% | ¥1.611 | ¥1.616 | ¥1.583 | 175,920,868 | |
| ¥1.599 | -0.102 | -6.0% | ¥1.667 | ¥1.667 | ¥1.584 | 264,295,800 | |
| ¥1.701 | -0.017 | -1.0% | ¥1.717 | ¥1.72 | ¥1.68 | 134,212,791 | |
| ¥1.718 | +0.051 | +3.1% | ¥1.667 | ¥1.718 | ¥1.651 | 174,779,700 | |
| ¥1.667 | +0.017 | +1.0% | ¥1.651 | ¥1.669 | ¥1.643 | 144,138,749 | |
| ¥1.65 | 0.00 | 0.0% | ¥1.671 | ¥1.69 | ¥1.643 | 137,936,935 | |
| ¥1.65 | +0.028 | +1.7% | ¥1.619 | ¥1.661 | ¥1.615 | 157,265,500 | |
| ¥1.622 | +0.009 | +0.6% | ¥1.607 | ¥1.644 | ¥1.604 | 202,906,497 | |
| ¥1.613 | -0.019 | -1.2% | ¥1.633 | ¥1.638 | ¥1.584 | 202,066,500 | |
| ¥1.632 | +0.013 | +0.8% | ¥1.616 | ¥1.661 | ¥1.614 | 254,087,795 | |
| ¥1.619 | -0.012 | -0.7% | ¥1.60 | ¥1.649 | ¥1.584 | 246,356,700 |
- Ticker
- Shenzhen:159682
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall Growth Enterprise 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall Growth Enterprise 50 Index ETF.