Stock listing
Shenzhen:159681 Penghua Growth Enterprise 50 Index ETF 股价
Follow Penghua Growth Enterprise 50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159681
¥1.09 CNY -0.05 (-4.3%)
Close on Nov 6, 2026
- Day range
- ¥1.07 – ¥1.11 CNYNov 6, 2026
- Volume
- 119.3M sharesNov 6, 2026
- 52-week range
- ¥1.06 – ¥2.08 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥107.9M CNYMedian day 67.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159681 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.091 | -0.049 | -4.3% | ¥1.102 | ¥1.109 | ¥1.074 | 119,348,192 | |
| ¥1.14 | +0.001 | +0.1% | ¥1.109 | ¥1.172 | ¥1.109 | 145,491,400 | |
| ¥1.139 | +0.068 | +6.3% | ¥1.102 | ¥1.145 | ¥1.061 | 136,535,000 | |
| ¥1.071 | -0.032 | -2.9% | ¥1.102 | ¥1.109 | ¥1.063 | 105,671,100 | |
| ¥1.103 | +0.017 | +1.6% | ¥1.102 | ¥1.125 | ¥1.082 | 94,130,800 | |
| ¥1.086 | -0.05 | -4.4% | ¥1.133 | ¥1.133 | ¥1.086 | 100,364,892 | |
| ¥1.136 | -0.056 | -4.7% | ¥1.143 | ¥1.175 | ¥1.135 | 99,428,500 | |
| ¥1.192 | +0.042 | +3.7% | ¥1.159 | ¥1.197 | ¥1.159 | 79,085,508 | |
| ¥1.15 | -0.039 | -3.3% | ¥1.15 | ¥1.208 | ¥1.15 | 76,281,143 | |
| ¥1.189 | -0.024 | -2.0% | ¥1.172 | ¥1.207 | ¥1.172 | 81,089,557 | |
| ¥1.213 | +0.051 | +4.4% | ¥1.218 | ¥1.218 | ¥1.124 | 121,792,700 | |
| ¥1.162 | -0.061 | -5.0% | ¥1.218 | ¥1.218 | ¥1.162 | 108,791,900 | |
| ¥1.223 | -0.023 | -1.8% | ¥1.257 | ¥1.257 | ¥1.216 | 66,368,219 | |
| ¥1.246 | -0.011 | -0.9% | ¥1.272 | ¥1.272 | ¥1.23 | 130,275,600 | |
| ¥1.257 | -0.012 | -0.9% | ¥1.268 | ¥1.268 | ¥1.239 | 79,928,500 | |
| ¥1.269 | 0.00 | 0.0% | ¥1.297 | ¥1.297 | ¥1.257 | 65,656,000 | |
| ¥1.269 | -0.044 | -3.4% | ¥1.269 | ¥1.269 | ¥1.269 | 65,656,000 | |
| ¥1.313 | -0.044 | -3.2% | ¥1.346 | ¥1.358 | ¥1.31 | 57,436,898 | |
| ¥1.357 | 0.00 | 0.0% | ¥1.318 | ¥1.378 | ¥1.311 | 101,118,703 | |
| ¥1.357 | -0.043 | -3.1% | ¥1.384 | ¥1.402 | ¥1.356 | 186,272,891 | |
| ¥1.40 | +0.005 | +0.4% | ¥1.373 | ¥1.402 | ¥1.346 | 116,812,203 | |
| ¥1.395 | -0.042 | -2.9% | ¥1.437 | ¥1.454 | ¥1.382 | 83,749,297 | |
| ¥1.437 | -0.004 | -0.3% | ¥1.446 | ¥1.457 | ¥1.433 | 88,284,300 | |
| ¥1.441 | 0.00 | 0.0% | ¥1.431 | ¥1.45 | ¥1.431 | 67,356,200 | |
| ¥1.441 | -0.075 | -4.9% | ¥1.51 | ¥1.51 | ¥1.433 | 86,194,500 | |
| ¥1.516 | -0.042 | -2.7% | ¥1.548 | ¥1.557 | ¥1.515 | 44,988,898 | |
| ¥1.558 | -0.01 | -0.6% | ¥1.57 | ¥1.576 | ¥1.555 | 43,510,301 | |
| ¥1.568 | +0.001 | +0.1% | ¥1.587 | ¥1.606 | ¥1.564 | 50,429,500 | |
| ¥1.567 | +0.011 | +0.7% | ¥1.566 | ¥1.584 | ¥1.555 | 55,459,600 | |
| ¥1.556 | +0.034 | +2.2% | ¥1.539 | ¥1.568 | ¥1.526 | 71,206,703 | |
| ¥1.522 | -0.007 | -0.5% | ¥1.525 | ¥1.546 | ¥1.517 | 107,464,898 | |
| ¥1.529 | +0.028 | +1.9% | ¥1.499 | ¥1.535 | ¥1.486 | 67,625,297 | |
| ¥1.501 | -0.018 | -1.2% | ¥1.508 | ¥1.53 | ¥1.495 | 65,888,700 | |
| ¥1.519 | -0.03 | -1.9% | ¥1.536 | ¥1.542 | ¥1.512 | 53,431,391 | |
| ¥1.549 | -0.006 | -0.4% | ¥1.533 | ¥1.549 | ¥1.517 | 70,352,400 | |
| ¥1.555 | -0.002 | -0.1% | ¥1.541 | ¥1.564 | ¥1.533 | 53,313,800 | |
| ¥1.557 | -0.002 | -0.1% | ¥1.572 | ¥1.577 | ¥1.542 | 44,001,699 | |
| ¥1.559 | -0.016 | -1.0% | ¥1.575 | ¥1.588 | ¥1.551 | 66,692,200 | |
| ¥1.575 | +0.053 | +3.5% | ¥1.535 | ¥1.58 | ¥1.535 | 47,113,800 | |
| ¥1.522 | -0.01 | -0.7% | ¥1.545 | ¥1.557 | ¥1.511 | 44,778,900 | |
| ¥1.532 | +0.001 | +0.1% | ¥1.543 | ¥1.551 | ¥1.517 | 61,202,200 | |
| ¥1.531 | -0.039 | -2.5% | ¥1.551 | ¥1.551 | ¥1.521 | 55,983,602 | |
| ¥1.57 | -0.02 | -1.3% | ¥1.587 | ¥1.595 | ¥1.56 | 52,291,200 | |
| ¥1.59 | +0.002 | +0.1% | ¥1.555 | ¥1.59 | ¥1.555 | 48,938,800 | |
| ¥1.588 | -0.021 | -1.3% | ¥1.60 | ¥1.633 | ¥1.586 | 52,069,801 | |
| ¥1.609 | +0.022 | +1.4% | ¥1.594 | ¥1.611 | ¥1.585 | 31,094,301 | |
| ¥1.587 | +0.007 | +0.4% | ¥1.587 | ¥1.607 | ¥1.569 | 38,072,199 | |
| ¥1.58 | -0.019 | -1.2% | ¥1.57 | ¥1.60 | ¥1.565 | 59,249,500 | |
| ¥1.599 | -0.049 | -3.0% | ¥1.653 | ¥1.653 | ¥1.571 | 53,857,100 | |
| ¥1.648 | +0.029 | +1.8% | ¥1.615 | ¥1.658 | ¥1.615 | 44,149,602 | |
| ¥1.619 | +0.004 | +0.2% | ¥1.634 | ¥1.637 | ¥1.603 | 49,182,699 | |
| ¥1.615 | -0.11 | -6.4% | ¥1.695 | ¥1.695 | ¥1.604 | 94,621,602 | |
| ¥1.725 | -0.014 | -0.8% | ¥1.737 | ¥1.741 | ¥1.701 | 54,949,200 | |
| ¥1.739 | +0.055 | +3.3% | ¥1.693 | ¥1.739 | ¥1.67 | 60,426,642 | |
| ¥1.684 | +0.018 | +1.1% | ¥1.674 | ¥1.689 | ¥1.663 | 69,903,695 | |
| ¥1.666 | -0.003 | -0.2% | ¥1.697 | ¥1.71 | ¥1.664 | 80,484,500 | |
| ¥1.669 | +0.025 | +1.5% | ¥1.642 | ¥1.682 | ¥1.637 | 59,836,398 | |
| ¥1.644 | +0.012 | +0.7% | ¥1.627 | ¥1.664 | ¥1.625 | 94,075,842 | |
| ¥1.632 | -0.02 | -1.2% | ¥1.655 | ¥1.67 | ¥1.604 | 104,963,279 | |
| ¥1.652 | +0.013 | +0.8% | ¥1.639 | ¥1.682 | ¥1.634 | 80,984,492 | |
| ¥1.639 | -0.014 | -0.8% | ¥1.618 | ¥1.669 | ¥1.604 | 83,580,898 |
- Ticker
- Shenzhen:159681
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Growth Enterprise 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Growth Enterprise 50 Index ETF.