Stock listing
Shenzhen:159680 CMF CSI 1000 Enhanced Strategy Exchange Traded Fund 股价
Follow CMF CSI 1000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159680
¥1.44 CNY +0.08 (+6.0%)
Close on Nov 4, 2026
- Day range
- ¥1.35 – ¥1.45 CNYNov 4, 2026
- Volume
- 127.6M sharesNov 4, 2026
- 52-week range
- ¥1.35 – ¥1.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥109.9M CNYMedian day 65.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.441 | +0.081 | +6.0% | ¥1.381 | ¥1.445 | ¥1.351 | 127,593,406 | |
| ¥1.36 | -0.032 | -2.3% | ¥1.381 | ¥1.403 | ¥1.353 | 80,220,637 | |
| ¥1.392 | +0.032 | +2.4% | ¥1.381 | ¥1.404 | ¥1.35 | 89,634,870 | |
| ¥1.36 | -0.048 | -3.4% | ¥1.422 | ¥1.422 | ¥1.36 | 107,539,700 | |
| ¥1.408 | -0.041 | -2.8% | ¥1.425 | ¥1.442 | ¥1.406 | 80,812,500 | |
| ¥1.449 | +0.036 | +2.5% | ¥1.425 | ¥1.466 | ¥1.417 | 87,058,100 | |
| ¥1.413 | -0.064 | -4.3% | ¥1.425 | ¥1.484 | ¥1.413 | 72,572,300 | |
| ¥1.477 | -0.008 | -0.5% | ¥1.452 | ¥1.482 | ¥1.452 | 91,624,600 | |
| ¥1.485 | +0.046 | +3.2% | ¥1.467 | ¥1.49 | ¥1.381 | 161,021,400 | |
| ¥1.439 | -0.039 | -2.6% | ¥1.467 | ¥1.485 | ¥1.438 | 70,984,700 | |
| ¥1.478 | -0.008 | -0.5% | ¥1.476 | ¥1.509 | ¥1.476 | 78,255,600 | |
| ¥1.486 | +0.027 | +1.9% | ¥1.467 | ¥1.497 | ¥1.45 | 63,133,039 | |
| ¥1.459 | +0.002 | +0.1% | ¥1.467 | ¥1.47 | ¥1.43 | 55,390,348 | |
| ¥1.457 | -0.052 | -3.4% | ¥1.49 | ¥1.49 | ¥1.444 | 79,000,800 | |
| ¥1.509 | 0.00 | 0.0% | ¥1.509 | ¥1.509 | ¥1.509 | 119,635,041 | |
| ¥1.509 | -0.024 | -1.6% | ¥1.525 | ¥1.538 | ¥1.502 | 66,279,317 | |
| ¥1.533 | -0.006 | -0.4% | ¥1.52 | ¥1.546 | ¥1.484 | 68,171,000 | |
| ¥1.539 | -0.033 | -2.1% | ¥1.565 | ¥1.57 | ¥1.535 | 46,466,100 | |
| ¥1.572 | +0.004 | +0.3% | ¥1.556 | ¥1.575 | ¥1.52 | 80,748,536 | |
| ¥1.568 | -0.031 | -1.9% | ¥1.596 | ¥1.615 | ¥1.556 | 67,558,801 | |
| ¥1.599 | -0.003 | -0.2% | ¥1.603 | ¥1.612 | ¥1.593 | 49,690,900 | |
| ¥1.602 | +0.008 | +0.5% | ¥1.596 | ¥1.607 | ¥1.59 | 53,225,501 | |
| ¥1.594 | -0.055 | -3.3% | ¥1.649 | ¥1.649 | ¥1.582 | 64,493,287 | |
| ¥1.649 | -0.044 | -2.6% | ¥1.689 | ¥1.691 | ¥1.648 | 63,978,400 | |
| ¥1.693 | +0.001 | +0.1% | ¥1.695 | ¥1.70 | ¥1.689 | 48,940,500 | |
| ¥1.692 | -0.002 | -0.1% | ¥1.704 | ¥1.714 | ¥1.688 | 68,935,700 | |
| ¥1.694 | +0.012 | +0.7% | ¥1.69 | ¥1.70 | ¥1.687 | 110,450,763 | |
| ¥1.682 | +0.039 | +2.4% | ¥1.654 | ¥1.686 | ¥1.654 | 54,270,463 | |
| ¥1.643 | -0.005 | -0.3% | ¥1.641 | ¥1.661 | ¥1.637 | 36,772,153 | |
| ¥1.648 | +0.03 | +1.9% | ¥1.613 | ¥1.651 | ¥1.608 | 41,514,300 | |
| ¥1.618 | -0.007 | -0.4% | ¥1.624 | ¥1.637 | ¥1.615 | 34,303,059 | |
| ¥1.625 | +0.007 | +0.4% | ¥1.602 | ¥1.632 | ¥1.596 | 47,536,600 | |
| ¥1.618 | -0.034 | -2.1% | ¥1.638 | ¥1.639 | ¥1.586 | 64,794,862 | |
| ¥1.652 | -0.016 | -1.0% | ¥1.666 | ¥1.666 | ¥1.645 | 38,965,844 | |
| ¥1.668 | -0.001 | -0.1% | ¥1.677 | ¥1.683 | ¥1.658 | 38,728,863 | |
| ¥1.669 | +0.002 | +0.1% | ¥1.667 | ¥1.683 | ¥1.661 | 40,530,100 | |
| ¥1.667 | +0.023 | +1.4% | ¥1.641 | ¥1.674 | ¥1.641 | 37,479,463 | |
| ¥1.644 | -0.018 | -1.1% | ¥1.671 | ¥1.688 | ¥1.63 | 58,272,200 | |
| ¥1.662 | +0.007 | +0.4% | ¥1.662 | ¥1.674 | ¥1.645 | 66,364,780 | |
| ¥1.655 | -0.024 | -1.4% | ¥1.662 | ¥1.665 | ¥1.643 | 54,965,843 | |
| ¥1.679 | -0.019 | -1.1% | ¥1.698 | ¥1.699 | ¥1.672 | 73,669,347 | |
| ¥1.698 | +0.013 | +0.8% | ¥1.659 | ¥1.699 | ¥1.659 | 47,373,681 | |
| ¥1.685 | -0.004 | -0.2% | ¥1.689 | ¥1.705 | ¥1.682 | 41,578,900 | |
| ¥1.689 | +0.039 | +2.4% | ¥1.654 | ¥1.689 | ¥1.645 | 74,287,494 | |
| ¥1.65 | +0.007 | +0.4% | ¥1.645 | ¥1.663 | ¥1.636 | 68,912,000 | |
| ¥1.643 | -0.005 | -0.3% | ¥1.625 | ¥1.65 | ¥1.602 | 63,516,873 | |
| ¥1.648 | -0.019 | -1.1% | ¥1.669 | ¥1.677 | ¥1.616 | 64,931,569 | |
| ¥1.667 | -0.003 | -0.2% | ¥1.668 | ¥1.672 | ¥1.637 | 60,002,155 | |
| ¥1.67 | +0.016 | +1.0% | ¥1.663 | ¥1.682 | ¥1.655 | 89,219,908 | |
| ¥1.654 | -0.083 | -4.8% | ¥1.72 | ¥1.721 | ¥1.646 | 117,841,772 | |
| ¥1.737 | -0.004 | -0.2% | ¥1.743 | ¥1.747 | ¥1.715 | 56,022,200 | |
| ¥1.741 | +0.059 | +3.5% | ¥1.69 | ¥1.741 | ¥1.681 | 84,771,700 | |
| ¥1.682 | +0.019 | +1.1% | ¥1.668 | ¥1.683 | ¥1.66 | 54,904,592 | |
| ¥1.663 | -0.016 | -1.0% | ¥1.688 | ¥1.705 | ¥1.661 | 65,418,643 | |
| ¥1.679 | +0.016 | +1.0% | ¥1.653 | ¥1.685 | ¥1.653 | 52,058,626 | |
| ¥1.663 | -0.011 | -0.7% | ¥1.67 | ¥1.681 | ¥1.648 | 43,189,824 | |
| ¥1.674 | 0.00 | 0.0% | ¥1.675 | ¥1.681 | ¥1.646 | 54,835,100 | |
| ¥1.674 | +0.046 | +2.8% | ¥1.627 | ¥1.675 | ¥1.61 | 66,253,210 | |
| ¥1.628 | +0.008 | +0.5% | ¥1.601 | ¥1.639 | ¥1.598 | 115,316,100 | |
| ¥1.62 | +0.057 | +3.6% | ¥1.552 | ¥1.629 | ¥1.552 | 95,089,400 | |
| ¥1.563 | +0.053 | +3.5% | ¥1.519 | ¥1.574 | ¥1.514 | 86,174,700 |
- Ticker
- Shenzhen:159680
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
CMF CSI 1000 Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI 1000 Enhanced Strategy Exchange Traded Fund.