Stock listing
Shenzhen:159678 Bosera CSI 500 ETF 股价
Follow Bosera CSI 500 ETF into a list and get an email when it puts out news.
Share price · SZSE:159678
¥1.28 CNY +0.03 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥1.26 – ¥1.29 CNYNov 2, 2026
- Volume
- 5.32M sharesNov 2, 2026
- 52-week range
- ¥1.25 – ¥1.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.42M CNYMedian day 1.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.282 | +0.027 | +2.2% | ¥1.271 | ¥1.29 | ¥1.256 | 5,323,000 | |
| ¥1.255 | -0.031 | -2.4% | ¥1.284 | ¥1.29 | ¥1.25 | 2,189,100 | |
| ¥1.286 | -0.037 | -2.8% | ¥1.319 | ¥1.323 | ¥1.285 | 1,788,400 | |
| ¥1.323 | +0.021 | +1.6% | ¥1.332 | ¥1.333 | ¥1.307 | 4,591,300 | |
| ¥1.302 | -0.039 | -2.9% | ¥1.345 | ¥1.345 | ¥1.302 | 1,995,300 | |
| ¥1.341 | -0.019 | -1.4% | ¥1.346 | ¥1.355 | ¥1.335 | 1,426,500 | |
| ¥1.36 | +0.005 | +0.4% | ¥1.33 | ¥1.364 | ¥1.289 | 4,947,900 | |
| ¥1.355 | -0.015 | -1.1% | ¥1.365 | ¥1.382 | ¥1.331 | 1,816,900 | |
| ¥1.37 | -0.009 | -0.7% | ¥1.365 | ¥1.385 | ¥1.365 | 1,270,400 | |
| ¥1.379 | +0.014 | +1.0% | ¥1.357 | ¥1.379 | ¥1.35 | 607,000 | |
| ¥1.365 | +0.013 | +1.0% | ¥1.349 | ¥1.368 | ¥1.342 | 2,331,400 | |
| ¥1.352 | 0.00 | 0.0% | ¥1.371 | ¥1.383 | ¥1.346 | 3,050,200 | |
| ¥1.352 | -0.063 | -4.5% | ¥1.352 | ¥1.352 | ¥1.352 | 3,050,200 | |
| ¥1.415 | -0.001 | -0.1% | ¥1.414 | ¥1.424 | ¥1.397 | 1,376,400 | |
| ¥1.416 | -0.007 | -0.5% | ¥1.40 | ¥1.439 | ¥1.383 | 2,523,500 | |
| ¥1.423 | -0.031 | -2.1% | ¥1.454 | ¥1.454 | ¥1.422 | 939,300 | |
| ¥1.454 | 0.00 | 0.0% | ¥1.442 | ¥1.457 | ¥1.414 | 1,641,700 | |
| ¥1.454 | -0.026 | -1.8% | ¥1.484 | ¥1.494 | ¥1.446 | 1,692,500 | |
| ¥1.48 | -0.009 | -0.6% | ¥1.489 | ¥1.502 | ¥1.48 | 1,170,100 | |
| ¥1.489 | +0.016 | +1.1% | ¥1.479 | ¥1.489 | ¥1.472 | 1,738,200 | |
| ¥1.473 | -0.046 | -3.0% | ¥1.508 | ¥1.508 | ¥1.466 | 1,954,300 | |
| ¥1.519 | -0.034 | -2.2% | ¥1.541 | ¥1.55 | ¥1.519 | 1,236,300 | |
| ¥1.553 | -0.01 | -0.6% | ¥1.562 | ¥1.57 | ¥1.553 | 1,793,400 | |
| ¥1.563 | 0.00 | 0.0% | ¥1.578 | ¥1.578 | ¥1.557 | 1,054,919 | |
| ¥1.563 | +0.014 | +0.9% | ¥1.563 | ¥1.564 | ¥1.542 | 1,523,919 | |
| ¥1.549 | +0.028 | +1.8% | ¥1.53 | ¥1.556 | ¥1.529 | 3,360,600 | |
| ¥1.521 | -0.006 | -0.4% | ¥1.534 | ¥1.535 | ¥1.513 | 1,176,600 | |
| ¥1.527 | +0.015 | +1.0% | ¥1.497 | ¥1.528 | ¥1.493 | 1,355,400 | |
| ¥1.512 | +0.005 | +0.3% | ¥1.517 | ¥1.519 | ¥1.50 | 1,506,800 | |
| ¥1.507 | -0.008 | -0.5% | ¥1.50 | ¥1.512 | ¥1.487 | 1,730,500 | |
| ¥1.515 | -0.022 | -1.4% | ¥1.522 | ¥1.529 | ¥1.482 | 3,072,500 | |
| ¥1.537 | -0.008 | -0.5% | ¥1.527 | ¥1.545 | ¥1.527 | 1,441,300 | |
| ¥1.545 | +0.002 | +0.1% | ¥1.558 | ¥1.558 | ¥1.538 | 998,700 | |
| ¥1.543 | +0.003 | +0.2% | ¥1.548 | ¥1.552 | ¥1.535 | 1,489,500 | |
| ¥1.54 | +0.023 | +1.5% | ¥1.528 | ¥1.546 | ¥1.521 | 1,660,000 | |
| ¥1.517 | -0.021 | -1.4% | ¥1.553 | ¥1.554 | ¥1.509 | 2,153,400 | |
| ¥1.538 | +0.008 | +0.5% | ¥1.548 | ¥1.548 | ¥1.523 | 1,049,900 | |
| ¥1.53 | -0.021 | -1.4% | ¥1.535 | ¥1.549 | ¥1.52 | 1,858,900 | |
| ¥1.551 | -0.017 | -1.1% | ¥1.545 | ¥1.567 | ¥1.545 | 1,410,800 | |
| ¥1.568 | +0.01 | +0.6% | ¥1.542 | ¥1.57 | ¥1.533 | 745,400 | |
| ¥1.558 | -0.004 | -0.3% | ¥1.56 | ¥1.571 | ¥1.557 | 685,800 | |
| ¥1.562 | +0.036 | +2.4% | ¥1.526 | ¥1.564 | ¥1.515 | 2,437,600 | |
| ¥1.526 | +0.011 | +0.7% | ¥1.523 | ¥1.538 | ¥1.513 | 839,800 | |
| ¥1.515 | -0.01 | -0.7% | ¥1.516 | ¥1.526 | ¥1.492 | 2,455,600 | |
| ¥1.525 | -0.025 | -1.6% | ¥1.566 | ¥1.566 | ¥1.507 | 3,525,700 | |
| ¥1.55 | +0.001 | +0.1% | ¥1.534 | ¥1.552 | ¥1.53 | 1,287,800 | |
| ¥1.549 | +0.006 | +0.4% | ¥1.54 | ¥1.567 | ¥1.54 | 5,213,400 | |
| ¥1.543 | -0.063 | -3.9% | ¥1.574 | ¥1.588 | ¥1.538 | 5,506,700 | |
| ¥1.606 | +0.002 | +0.1% | ¥1.599 | ¥1.612 | ¥1.586 | 6,796,100 | |
| ¥1.604 | +0.034 | +2.2% | ¥1.573 | ¥1.607 | ¥1.57 | 2,979,600 | |
| ¥1.57 | +0.011 | +0.7% | ¥1.577 | ¥1.577 | ¥1.549 | 2,072,200 | |
| ¥1.559 | -0.018 | -1.1% | ¥1.59 | ¥1.603 | ¥1.557 | 2,561,600 | |
| ¥1.577 | +0.016 | +1.0% | ¥1.572 | ¥1.582 | ¥1.571 | 1,359,600 | |
| ¥1.561 | -0.017 | -1.1% | ¥1.562 | ¥1.589 | ¥1.56 | 3,171,700 | |
| ¥1.578 | +0.009 | +0.6% | ¥1.569 | ¥1.585 | ¥1.554 | 4,978,700 | |
| ¥1.569 | +0.033 | +2.1% | ¥1.546 | ¥1.569 | ¥1.523 | 3,406,300 | |
| ¥1.536 | +0.003 | +0.2% | ¥1.53 | ¥1.546 | ¥1.518 | 3,216,400 | |
| ¥1.533 | +0.036 | +2.4% | ¥1.47 | ¥1.542 | ¥1.47 | 2,075,600 | |
| ¥1.497 | +0.036 | +2.5% | ¥1.474 | ¥1.504 | ¥1.461 | 3,366,700 | |
| ¥1.461 | -0.013 | -0.9% | ¥1.485 | ¥1.485 | ¥1.456 | 2,519,600 |
- Ticker
- Shenzhen:159678
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Bosera CSI 500 ETF EGM RESOLUTION 2026-07-16
Latest news
Bosera CSI 500 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.56 (-2.1%) on Jul 16, 2026
Bosera CSI 500 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.71 (+0.7%) on Jun 29, 2026
Bosera CSI 500 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.63 (0.0%) on May 18, 2026
Bosera CSI 500 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.60 (-0.1%) on Apr 24, 2026
Bosera CSI 500 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.46 (+0.8%) on Mar 27, 2026
Bosera CSI 500 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.46 (+0.8%) on Mar 27, 2026
Bosera CSI 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bosera CSI 500 ETF.